Aluminum (COMEX: ALM26) Quote - Price Performance - The Globe and Mail

Price Performance

Period	Period Low		Period High	Performance
1-Month	3,044.25 +5.31% increase on 03/19/26	Period Open:3,073.75 Price movement based on the high, low and last over the given period.	3,534.75 -9.30% decrease on 03/12/26	+132.25 (+4.30%) increase since 02/20/26
3-Month	2,890.75 +10.91% increase on 02/02/26	Period Open:2,995.50 Price movement based on the high, low and last over the given period.	3,534.75 -9.30% decrease on 03/12/26	+210.50 (+7.03%) increase since 12/19/25
52-Week	2,275.50 +40.89% increase on 04/09/25	Period Open:2,686.25 Price movement based on the high, low and last over the given period.	3,534.75 -9.30% decrease on 03/12/26	+519.75 (+19.35%) increase since 03/20/25

Detailed Quote - Past 5 Days

date	open	high	low	last	change	% change	volume
03/20/26	3,168.00	3,208.50	3,158.25	3,206.00	+48.00	+1.52%	75
03/19/26	3,346.75	3,351.00	3,044.25	3,158.00	-169.75	-5.10%	611
03/18/26	3,328.00	3,344.50	3,260.00	3,327.75	-12.75	-0.38%	316
03/17/26	3,350.75	3,391.50	3,303.75	3,340.50	+6.25	+0.19%	273
03/16/26	3,467.75	3,467.75	3,334.25	3,334.25	-98.25	-2.86%	301

Historical Highs and Lows

period	high	low	% change
5-Day	3,467.75 on 03/16/26	3,044.25 on 03/19/26	-6.60% since 03/13/26
1-Month	3,534.75 on 03/12/26	3,044.25 on 03/19/26	+4.30% since 02/20/26
3-Month	3,534.75 on 03/12/26	2,890.75 on 02/02/26	+7.03% since 12/19/25
6-Month	3,534.75 on 03/12/26	2,620.00 on 09/23/25	+20.32% since 09/19/25
12-Month	3,534.75 on 03/12/26	2,275.50 on 04/09/25	+19.35% since 03/20/25
Year to Date	3,534.75 on 03/12/26	2,890.75 on 02/02/26	+6.56% since 12/31/25

New Highs and Lows

for the last	percent from	made new high	percent from	made new low
5-Day	-7.55%	1 time	+5.31%	4 times
1-Month	-9.30%	10 times	+5.31%	2 times
3-Month	-9.30%	14 times	+10.91%	3 times
6-Month	-9.30%	32 times	+22.37%	2 times
12-Month	-9.30%	30 times	+40.89%	13 times
Year to Date	-9.30%	11 times	+10.91%	2 times

More from The Globe

Politics Insider: Canada, European allies, Japan willing to use efforts to reopen Strait of Hormuz

Canada, Japan, European allies willing to use ‘appropriate efforts’ to reopen Strait of Hormuz

EU leaders demand Strait of Hormuz is reopened at Brussels summit

Stock markets today: Major indexes end lower but off session lows amid rising Middle East tensions and volatile energy prices

Israel agrees not to strike key Iranian gas field as war sends shock waves through global economy

How institutional investors cashed in on the capture of Venezuela’s Maduro

U.S. eases Venezuela oil sanctions in bid to boost oil supply

Trump calls his friends losers, only to be surprised when no one comes to his party