Ethanol Chicago (NYMEX: FLJ26) Quote - Price Performance - The Globe and Mail

♕ The Globe and Mail Trade Off

Canada's free stock market contest is live! Test your investing skills for a chance to win $5,000.Enter Now!Enter Now!

Price Performance

Period	Period Low		Period High	Performance
1-Month	1.68000 +13.69% increase on 02/09/26	Period Open:1.67000 Price movement based on the high, low and last over the given period.	1.91000 unch no change on 03/06/26	+0.24000 (+14.37%) increase since 02/06/26
3-Month	1.59250 +19.94% increase on 01/15/26	Period Open:1.68250 Price movement based on the high, low and last over the given period.	1.91000 unch no change on 03/06/26	+0.22750 (+13.52%) increase since 12/05/25
52-Week	1.58500 +20.50% increase on 08/12/25	Period Open:1.70750 Price movement based on the high, low and last over the given period.	1.91000 unch no change on 03/06/26	+0.20250 (+11.86%) increase since 05/22/25

Detailed Quote - Past 5 Days

date	open	high	low	last	change	% change	volume
03/06/26	0.00000	1.91000	1.89750	1.91000	+0.04500	+2.41%	3,094
03/05/26	0.00000	1.86500	1.86500	1.86500	+0.06500	+3.61%	2,042
03/04/26	0.00000	1.80000	1.80000	1.80000	unch	unch	1,412
03/03/26	0.00000	1.80000	1.80000	1.80000	-0.01000	-0.55%	2,120
03/02/26	0.00000	1.81000	1.81000	1.81000	unch	unch	1,176

Historical Highs and Lows

period	high	low	% change
5-Day	1.91000 on 03/06/26	1.80000 on 03/04/26	+5.52% since 02/27/26
1-Month	1.91000 on 03/06/26	1.68000 on 02/09/26	+14.37% since 02/06/26
3-Month	1.91000 on 03/06/26	1.59250 on 01/15/26	+13.52% since 12/05/25
6-Month	1.91000 on 03/06/26	1.59250 on 01/15/26	+16.82% since 09/05/25
12-Month	1.91000 on 03/06/26	1.58500 on 08/12/25	+11.86% since 05/22/25
Year to Date	1.91000 on 03/06/26	1.59250 on 01/15/26	+15.06% since 12/31/25

New Highs and Lows

for the last	percent from	made new high	percent from	made new low
5-Day	unch	3 times	+6.11%	3 times
1-Month	unch	14 times	+13.69%	1 time
3-Month	unch	19 times	+19.94%	6 times
6-Month	unch	18 times	+19.94%	7 times
12-Month	unch	14 times	+20.50%	15 times
Year to Date	unch	16 times	+19.94%	7 times

More from The Globe

Ottawa and Alberta reach prospective deal to streamline major project approvals

South Bow approaches Saskatchewan landowners in bid to revive Keystone XL pipeline

Oil prices spike after Qatari minister warns Gulf output will be shut down ‘within days’

AltaGas reports $205-million quarterly profit, revenue up

South Bow gauging customer interest in new Alberta-to-U. S. pipeline project

Trump’s vow to secure Strait of Hormuz implausible after his Venezuelan turnabout

What energy transition? The Middle East war shows the world still runs on oil

Canadian Natural pauses $8.25-billion oil sands expansion, citing carbon policy uncertainty