Skip to main content

Gold(GCH26)
COMEX

Today's Change
Delayed Last Update

Price Performance

PeriodPeriod LowPeriod HighPerformance
1-Month 4,840.0 +4.06% increase
on 02/17/26
Period Open:5,029.0
Price movement based on the high, low and last over the given period.
 5,405.0 -6.82% decrease
on 03/02/26
 +7.3 (+0.15%) increase
since 02/13/26
3-Month 4,300.0 +17.12% increase
on 12/31/25
Period Open:4,343.7
Price movement based on the high, low and last over the given period.
 5,605.1 -10.15% decrease
on 01/29/26
 +692.6 (+15.94%) increase
since 12/12/25
52-Week 3,076.6 +63.70% increase
on 04/07/25
Period Open:3,126.0
Price movement based on the high, low and last over the given period.
 5,605.1 -10.15% decrease
on 01/29/26
 +1,910.3 (+61.11%) increase
since 03/13/25

Detailed Quote - Past 5 Days

dateopenhighlowlastchange% changevolume
03/13/26 5,089.6 5,117.0 5,036.3 5,036.3 -79.5 -1.55% 388
03/12/26 5,137.2 5,137.2 5,115.8 5,115.8 -51.6 -1.00% 410
03/11/26 5,190.8 5,191.3 5,167.4 5,167.4 -62.3 -1.19% 633
03/10/26 5,138.2 5,229.7 5,137.6 5,229.7 +138.2 +2.71% 4,300
03/09/26 5,155.0 5,160.6 5,077.7 5,091.5 -54.6 -1.06% 639

Historical Highs and Lows

periodhighlow% change
5-Day5,229.7 on 03/10/265,036.3 on 03/13/26 -2.13% since 03/06/26
1-Month5,405.0 on 03/02/264,840.0 on 02/17/26 +0.15% since 02/13/26
3-Month5,605.1 on 01/29/264,300.0 on 12/31/25 +15.94% since 12/12/25
6-Month5,605.1 on 01/29/263,711.0 on 09/19/25 +35.12% since 09/12/25
12-Month5,605.1 on 01/29/263,076.6 on 04/07/25 +61.11% since 03/13/25
Year to Date5,605.1 on 01/29/264,338.3 on 01/02/26 +15.59% since 12/31/25

New Highs and Lows

for the lastpercent frommade new highpercent frommade new low
5-Day-3.70%2 timesunch2 times
1-Month-6.82%6 times+4.06%1 time
3-Month-10.15%17 times+17.12%3 times
6-Month-10.15%32 times+35.71%2 times
12-Month-10.15%51 times+63.70%2 times
Year to Date-10.15%16 times+16.09%1 time

More from The Globe

Carney joins German, Norwegian leaders in upholding sanctions on Russian oil
Prime Minister Mark Carney speaks at a news conference after a tour of the site of NATO Exercise Cold Response in Bardufoss, Norway, on March 13.
Carney says Canada will uphold Russian oil sanctions, despite U.S. pause
Prime Minister Mark Carney speaks after a tour of the site of NATO Exercise Cold Response in Bardufoss, Norway, on March 13.
think big
Canada’s second chance in the global LNG race
President and Chief Executive Officer of TC Energy François Poirier at his corporate headquarters in Calgary, Alberta, February 24, 2026. Todd Korol/The Globe and Mail
Metatek Group to launch first Toronto Stock Exchange technology IPO since 2021
(Both photos) The survey aircraft carrying the eFTG and other scientific equipment: the unmistakable silhouette of a DC-3, a geophysical workhorse of the skies, and the rear-mounted magnetometer boom, or “stinger.” Rear view of the survey aircraft carrying the eFTG and other scientific equipment, showing the tail-mounted magnetometer boom, or “stinger.” HANDOUT For Jameson story
Carney to discuss energy security during three-day trip to Norway
Prime Minister Mark Carney boards a government plane in Ottawa on Thursday, March 12, 2026. THE CANADIAN PRESS/Adrian Wyld
Baytex Energy insiders buy as shares rally
Ted Dixon
War in Iran causes energy crisis in South Asia, disrupting life for millions
A man unloads an empty LPG cylinder at a warehouse amid supply disruptions following the U.S.-Israeli conflict with Iran, in Mumbai, India, March 11, 2026. REUTERS/Francis Mascarenhas
analysis
In the Gulf, Trump is invoking the spirit of the Carter Doctrine
David Shribman

All market data (will open in new tab) is provided by Barchart Solutions. Copyright © 2026.

Futures and Forex: at least 10 minutes delayed. Information is provided 'as is' and solely for informational purposes, not for trading purposes or advice. For exchange delays and terms of use, please read disclaimer (will open in new tab).

CME Group(will open in new tab)ICE: Intercontinental Exchange(will open in new tab)