Gold (COMEX: GCJ26) Quote - Price Performance - The Globe and Mail

♕ The Globe and Mail Trade Off

Canada's free stock market contest is live! Test your investing skills for a chance to win $5,000.Enter Now!Enter Now!

Price Performance

Period	Period Low		Period High	Performance
1-Month	4,854.2 +6.27% increase on 02/17/26	Period Open:4,979.8 Price movement based on the high, low and last over the given period.	5,434.1 -5.07% decrease on 03/02/26	+178.9 (+3.59%) increase since 02/06/26
3-Month	4,229.1 +21.98% increase on 12/09/25	Period Open:4,273.8 Price movement based on the high, low and last over the given period.	5,626.8 -8.32% decrease on 01/29/26	+884.9 (+20.71%) increase since 12/05/25
52-Week	3,043.5 +69.50% increase on 03/10/25	Period Open:3,074.0 Price movement based on the high, low and last over the given period.	5,626.8 -8.32% decrease on 01/29/26	+2,084.7 (+67.82%) increase since 03/06/25

Detailed Quote - Past 5 Days

date	open	high	low	last	change	% change	volume
03/06/26	5,099.7	5,185.0	5,071.0	5,158.7	+80.0	+1.58%	148,507
03/05/26	5,155.7	5,204.3	5,058.9	5,078.7	-56.0	-1.09%	151,852
03/04/26	5,110.0	5,218.3	5,092.8	5,134.7	+11.0	+0.21%	146,885
03/03/26	5,335.7	5,394.2	5,005.0	5,123.7	-187.9	-3.54%	273,216
03/02/26	5,360.0	5,434.1	5,272.9	5,311.6	+63.7	+1.21%	227,839

Historical Highs and Lows

period	high	low	% change
5-Day	5,434.1 on 03/02/26	5,005.0 on 03/03/26	-1.70% since 02/27/26
1-Month	5,434.1 on 03/02/26	4,854.2 on 02/17/26	+3.59% since 02/06/26
3-Month	5,626.8 on 01/29/26	4,229.1 on 12/09/25	+20.71% since 12/05/25
6-Month	5,626.8 on 01/29/26	3,677.4 on 09/08/25	+39.14% since 09/05/25
12-Month	5,626.8 on 01/29/26	3,043.5 on 03/10/25	+67.82% since 03/06/25
Year to Date	5,626.8 on 01/29/26	4,352.3 on 01/02/26	+17.94% since 12/31/25

New Highs and Lows

for the last	percent from	made new high	percent from	made new low
5-Day	-5.07%	1 time	+3.07%	2 times
1-Month	-5.07%	6 times	+6.27%	3 times
3-Month	-8.32%	21 times	+21.98%	2 times
6-Month	-8.32%	34 times	+40.28%	1 time
12-Month	-8.32%	55 times	+69.50%	2 times
Year to Date	-8.32%	16 times	+18.53%	1 time

More from The Globe

Ottawa and Alberta reach prospective deal to streamline major project approvals

South Bow approaches Saskatchewan landowners in bid to revive Keystone XL pipeline

Oil prices spike after Qatari minister warns Gulf output will be shut down ‘within days’

AltaGas reports $205-million quarterly profit, revenue up

South Bow gauging customer interest in new Alberta-to-U. S. pipeline project

Trump’s vow to secure Strait of Hormuz implausible after his Venezuelan turnabout

What energy transition? The Middle East war shows the world still runs on oil

Canadian Natural pauses $8.25-billion oil sands expansion, citing carbon policy uncertainty