ULSD NY Harbor (NYMEX: HOJ26) Quote - Price Performance - The Globe and Mail

♕ The Globe and Mail Trade Off

Canada's free stock market contest is live! Test your investing skills for a chance to win $5,000.Enter Now!Enter Now!

Price Performance

Period	Period Low		Period High	Performance
1-Month	2.2810 +58.81% increase on 02/17/26	Period Open:2.3428 Price movement based on the high, low and last over the given period.	3.7485 -3.36% decrease on 03/06/26	+1.2796 (+54.62%) increase since 02/06/26
3-Month	2.0276 +78.65% increase on 01/07/26	Period Open:2.2403 Price movement based on the high, low and last over the given period.	3.7485 -3.36% decrease on 03/06/26	+1.3821 (+61.69%) increase since 12/05/25
52-Week	1.9188 +88.78% increase on 04/09/25	Period Open:2.1259 Price movement based on the high, low and last over the given period.	3.7485 -3.36% decrease on 03/06/26	+1.4965 (+70.39%) increase since 03/06/25

Detailed Quote - Past 5 Days

date	open	high	low	last	change	% change	volume
03/06/26	3.4655	3.7485	3.3666	3.6224	+0.0081	+0.22%	74,669
03/05/26	3.3783	3.6492	3.3334	3.6143	+0.3205	+9.73%	93,990
03/04/26	3.1895	3.4549	3.1139	3.2938	+0.1069	+3.35%	95,376
03/03/26	2.9326	3.3692	2.9091	3.1869	+0.2865	+9.88%	146,342
03/02/26	2.8624	3.0486	2.7650	2.9004	+0.3044	+11.73%	153,649

Historical Highs and Lows

period	high	low	% change
5-Day	3.7485 on 03/06/26	2.7650 on 03/02/26	+39.54% since 02/27/26
1-Month	3.7485 on 03/06/26	2.2810 on 02/17/26	+54.62% since 02/06/26
3-Month	3.7485 on 03/06/26	2.0276 on 01/07/26	+61.69% since 12/05/25
6-Month	3.7485 on 03/06/26	2.0276 on 01/07/26	+66.13% since 09/05/25
12-Month	3.7485 on 03/06/26	1.9188 on 04/09/25	+70.39% since 03/06/25
Year to Date	3.7485 on 03/06/26	2.0276 on 01/07/26	+74.87% since 12/31/25

New Highs and Lows

for the last	percent from	made new high	percent from	made new low
5-Day	-3.36%	5 times	+31.01%	1 time
1-Month	-3.36%	14 times	+58.81%	4 times
3-Month	-3.36%	20 times	+78.65%	10 times
6-Month	-3.36%	26 times	+78.65%	15 times
12-Month	-3.36%	28 times	+88.78%	7 times
Year to Date	-3.36%	25 times	+78.65%	3 times

More from The Globe

Ottawa and Alberta reach prospective deal to streamline major project approvals

South Bow approaches Saskatchewan landowners in bid to revive Keystone XL pipeline

Oil prices spike after Qatari minister warns Gulf output will be shut down ‘within days’

AltaGas reports $205-million quarterly profit, revenue up

South Bow gauging customer interest in new Alberta-to-U. S. pipeline project

Trump’s vow to secure Strait of Hormuz implausible after his Venezuelan turnabout

What energy transition? The Middle East war shows the world still runs on oil

Canadian Natural pauses $8.25-billion oil sands expansion, citing carbon policy uncertainty