ULSD NY Harbor (NYMEX: HOK26) Quote - Price Performance

Period	Period Low		Period High	Performance
1-Month	2.3925 +69.60% increase on 02/23/26	Period Open:2.4277 Price movement based on the high, low and last over the given period.	4.3500 -6.72% decrease on 03/19/26	+1.6299 (+67.14%) increase since 02/20/26
3-Month	2.0140 +101.47% increase on 01/07/26	Period Open:2.0419 Price movement based on the high, low and last over the given period.	4.3500 -6.72% decrease on 03/19/26	+2.0157 (+98.72%) increase since 12/19/25
52-Week	1.9250 +110.78% increase on 04/09/25	Period Open:2.1570 Price movement based on the high, low and last over the given period.	4.3500 -6.72% decrease on 03/19/26	+1.9006 (+88.11%) increase since 03/20/25

date	open	high	low	last	change	% change	volume
03/20/26	4.1028	4.2209	3.9797	4.0576	-0.0388	-0.95%	7,156
03/19/26	4.1472	4.3500	3.9804	4.0964	+0.1076	+2.70%	52,641
03/18/26	3.7900	4.1848	3.7145	3.9888	+0.1860	+4.89%	48,518
03/17/26	3.6246	3.8425	3.6093	3.8028	+0.2173	+6.06%	51,927
03/16/26	3.7584	3.8376	3.5643	3.5855	-0.1413	-3.79%	43,512

period	high	low	% change
5-Day	4.3500 on 03/19/26	3.5643 on 03/16/26	+8.88% since 03/13/26
1-Month	4.3500 on 03/19/26	2.3925 on 02/23/26	+67.14% since 02/20/26
3-Month	4.3500 on 03/19/26	2.0140 on 01/07/26	+98.72% since 12/19/25
6-Month	4.3500 on 03/19/26	2.0140 on 01/07/26	+86.04% since 09/19/25
12-Month	4.3500 on 03/19/26	1.9250 on 04/09/25	+88.11% since 03/20/25
Year to Date	4.3500 on 03/19/26	2.0140 on 01/07/26	+98.03% since 12/31/25

for the last	percent from	made new high	percent from	made new low
5-Day	-6.72%	4 times	+13.84%	1 time
1-Month	-6.72%	11 times	+69.60%	1 time
3-Month	-6.72%	26 times	+101.47%	5 times
6-Month	-6.72%	25 times	+101.47%	12 times
12-Month	-6.72%	26 times	+110.78%	6 times
Year to Date	-6.72%	27 times	+101.47%	3 times