US Midwest Steel CRU (COMEX: HVH26) Quote - Price Performance

Period	Period Low		Period High	Performance
1-Month	983.00 +3.26% increase on 02/18/26	Period Open:985.00 Price movement based on the high, low and last over the given period.	1,021.00 -0.59% decrease on 02/27/26	+30.00 (+3.05%) increase since 02/17/26
3-Month	943.00 +7.64% increase on 12/18/25	Period Open:945.00 Price movement based on the high, low and last over the given period.	1,021.00 -0.59% decrease on 02/27/26	+70.00 (+7.41%) increase since 12/17/25
52-Week	823.00 +23.33% increase on 03/19/25	Period Open:835.00 Price movement based on the high, low and last over the given period.	1,021.00 -0.59% decrease on 02/27/26	+180.00 (+21.56%) increase since 03/17/25

date	open	high	low	last	change	% change	volume
03/17/26	1,016.00	1,016.00	1,010.00	1,015.00	-1.00	-0.10%	22
03/16/26	1,016.00	1,016.00	1,010.00	1,016.00	+5.00	+0.49%	3
03/13/26	1,018.00	1,018.00	1,010.00	1,011.00	-6.00	-0.59%	4
03/12/26	1,018.00	1,018.00	1,015.00	1,017.00	unch	unch	27
03/11/26	1,009.00	1,017.00	1,009.00	1,017.00	-1.00	-0.10%	8

period	high	low	% change
5-Day	1,018.00 on 03/13/26	1,009.00 on 03/11/26	-0.29% since 03/10/26
1-Month	1,021.00 on 02/27/26	983.00 on 02/18/26	+3.05% since 02/17/26
3-Month	1,021.00 on 02/27/26	943.00 on 12/18/25	+7.41% since 12/17/25
6-Month	1,021.00 on 02/27/26	869.00 on 10/14/25	+14.95% since 09/17/25
12-Month	1,021.00 on 02/27/26	823.00 on 03/19/25	+21.56% since 03/17/25
Year to Date	1,021.00 on 02/27/26	947.00 on 01/02/26	+6.73% since 12/31/25

for the last	percent from	made new high	percent from	made new low
5-Day	-0.29%	3 times	+0.59%	1 time
1-Month	-0.59%	8 times	+3.26%	1 time
3-Month	-0.59%	25 times	+7.64%	1 time
6-Month	-0.59%	42 times	+16.80%	6 times
12-Month	-0.59%	54 times	+23.33%	2 times
Year to Date	-0.59%	23 times	+7.18%	1 time