US Midwest Steel CRU (COMEX: HVK26) Quote - Price Performance

Period	Period Low		Period High	Performance
1-Month	1,011.00 +5.54% increase on 03/02/26	Period Open:1,003.00 Price movement based on the high, low and last over the given period.	1,085.00 -1.66% decrease on 03/24/26	+64.00 (+6.38%) increase since 02/27/26
3-Month	917.00 +16.36% increase on 12/29/25	Period Open:916.00 Price movement based on the high, low and last over the given period.	1,085.00 -1.66% decrease on 03/24/26	+151.00 (+16.48%) increase since 12/26/25
52-Week	837.00 +27.48% increase on 04/07/25	Period Open:855.00 Price movement based on the high, low and last over the given period.	1,085.00 -1.66% decrease on 03/24/26	+212.00 (+24.80%) increase since 03/27/25

date	open	high	low	last	change	% change	volume
03/27/26	1,071.00	1,071.00	1,065.00	1,067.00	-3.00	-0.28%	186
03/26/26	1,068.00	1,075.00	1,066.00	1,070.00	+2.00	+0.19%	313
03/25/26	1,068.00	1,070.00	1,061.00	1,068.00	-2.00	-0.19%	434
03/24/26	1,079.00	1,085.00	1,068.00	1,070.00	+3.00	+0.28%	736
03/23/26	1,075.00	1,077.00	1,063.00	1,067.00	+3.00	+0.28%	134

period	high	low	% change
5-Day	1,085.00 on 03/24/26	1,061.00 on 03/25/26	+0.28% since 03/20/26
1-Month	1,085.00 on 03/24/26	1,011.00 on 03/02/26	+6.38% since 02/27/26
3-Month	1,085.00 on 03/24/26	917.00 on 12/29/25	+16.48% since 12/26/25
6-Month	1,085.00 on 03/24/26	870.00 on 10/14/25	+20.70% since 09/26/25
12-Month	1,085.00 on 03/24/26	837.00 on 04/07/25	+24.80% since 03/27/25
Year to Date	1,085.00 on 03/24/26	919.00 on 01/06/26	+15.98% since 12/31/25

for the last	percent from	made new high	percent from	made new low
5-Day	-1.66%	2 times	+0.57%	2 times
1-Month	-1.66%	11 times	+5.54%	1 time
3-Month	-1.66%	39 times	+16.36%	1 time
6-Month	-1.66%	54 times	+22.64%	9 times
12-Month	-1.66%	64 times	+27.48%	5 times
Year to Date	-1.66%	38 times	+16.10%	2 times