Skip to main content

Natural Gas(NGK26)
NYMEX

Today's Change
Delayed Last Update

Price Performance

PeriodPeriod LowPeriod HighPerformance
1-Month 2.807 +3.99% increase
on 02/26/26
Period Open:2.853
Price movement based on the high, low and last over the given period.
3.488 -16.31% decrease
on 03/09/26
+0.066 (+2.31%) increase
since 02/24/26
3-Month 2.689 +8.55% increase
on 01/15/26
Period Open:3.260
Price movement based on the high, low and last over the given period.
4.075 -28.37% decrease
on 01/30/26
-0.341 (-10.46%) decrease
since 12/24/25
52-Week 2.689 +8.55% increase
on 01/15/26
Period Open:3.937
Price movement based on the high, low and last over the given period.
4.120 -29.15% decrease
on 12/05/25
-1.018 (-25.86%) decrease
since 03/24/25

Detailed Quote - Past 5 Days

dateopenhighlowlastchange% changevolume
03/24/26 2.896 2.943 2.872 2.919 +0.045 +1.57% 34,155
03/23/26 3.099 3.134 2.861 2.874 -0.190 -6.20% 143,276
03/20/26 3.083 3.136 3.012 3.064 -0.062 -1.98% 111,770
03/19/26 3.141 3.228 3.060 3.126 +0.093 +3.07% 138,479
03/18/26 3.020 3.170 2.897 3.033 +0.024 +0.80% 116,184

Historical Highs and Lows

periodhighlow% change
5-Day3.228 on 03/19/262.861 on 03/23/26 -2.99% since 03/17/26
1-Month3.488 on 03/09/262.807 on 02/26/26 +2.31% since 02/24/26
3-Month4.075 on 01/30/262.689 on 01/15/26 -10.46% since 12/24/25
6-Month4.120 on 12/05/252.689 on 01/15/26 -15.12% since 09/24/25
12-Month4.120 on 12/05/252.689 on 01/15/26 -25.86% since 03/24/25
Year to Date4.075 on 01/30/262.689 on 01/15/26 -9.63% since 12/31/25

New Highs and Lows

for the lastpercent frommade new highpercent frommade new low
5-Day-9.57%2 times+2.03%2 times
1-Month-16.31%5 times+3.99%2 times
3-Month-28.37%7 times+8.55%8 times
6-Month-29.15%17 times+8.55%14 times
12-Month-29.15%8 times+8.55%24 times
Year to Date-28.37%6 times+8.55%6 times

More from The Globe

No, despite Iran oil shock, Canada still doesn’t need more pipelines
Werner Antweiler