Skip to main content

Gasoline RBOB(RBK26)
NYMEX

Today's Change
Delayed Last Update

Price Performance

PeriodPeriod LowPeriod HighPerformance
1-Month 2.1280 +34.49% increase
on 02/13/26
Period Open:2.1499
Price movement based on the high, low and last over the given period.
 3.1468 -9.05% decrease
on 03/09/26
 +0.7120 (+33.12%) increase
since 02/12/26
3-Month 1.9244 +48.72% increase
on 12/16/25
Period Open:1.9896
Price movement based on the high, low and last over the given period.
 3.1468 -9.05% decrease
on 03/09/26
 +0.8723 (+43.84%) increase
since 12/12/25
52-Week 1.8749 +52.64% increase
on 04/09/25
Period Open:2.0371
Price movement based on the high, low and last over the given period.
 3.1468 -9.05% decrease
on 03/09/26
 +0.8248 (+40.49%) increase
since 03/12/25

Detailed Quote - Past 5 Days

dateopenhighlowlastchange% changevolume
03/12/26 2.7870 2.9146 2.7700 2.8619 +0.1064 +3.86% 19,135
03/11/26 2.6778 2.7846 2.5994 2.7555 +0.1462 +5.60% 74,768
03/10/26 2.6396 2.7180 2.4748 2.6093 -0.1544 -5.59% 98,351
03/09/26 2.7786 3.1468 2.5006 2.7637 +0.0654 +2.42% 138,891
03/06/26 2.5924 2.7164 2.5397 2.6983 +0.0827 +3.16% 131,420

Historical Highs and Lows

periodhighlow% change
5-Day3.1468 on 03/09/262.4748 on 03/10/26 +9.42% since 03/05/26
1-Month3.1468 on 03/09/262.1280 on 02/13/26 +33.12% since 02/12/26
3-Month3.1468 on 03/09/261.9244 on 12/16/25 +43.84% since 12/12/25
6-Month3.1468 on 03/09/261.9244 on 12/16/25 +38.21% since 09/12/25
12-Month3.1468 on 03/09/261.8749 on 04/09/25 +40.49% since 03/12/25
Year to Date3.1468 on 03/09/261.9328 on 01/05/26 +45.44% since 12/31/25

New Highs and Lows

for the lastpercent frommade new highpercent frommade new low
5-Day-9.05%2 times+15.64%3 times
1-Month-9.05%14 times+34.49%1 time
3-Month-9.05%28 times+48.72%2 times
6-Month-9.05%20 times+48.72%10 times
12-Month-9.05%30 times+52.64%5 times
Year to Date-9.05%27 times+48.07%2 times

More from The Globe

World faces largest oil supply disruption in history, IEA says
This photograph shows gas flares at the Repsol oil refinery in A Coruna, northwestern Spain, on March 11, 2026. The US-Israeli war on Iran has expanded across the Gulf and beyond, upending global energy markets and trade, and virtually halting traffic in the Strait of Hormuz, through which a fifth of the world's crude oil travels. The 32 member countries of the International Energy Agency (IEA) decided to unlock 400 million barrels of oil from their reserves - the biggest such release ever- to ease the impact of the Middle East war. (Photo by MIGUEL RIOPA / AFP via Getty Images)
What to know about the challenges of reopening the Strait of Hormuz
Oil tankers and cargo ships line up in the Strait of Hormuz as seen from Mina Al Fajer, United Arab Emirates, Wednesday, March 11, 2026. (AP Photo/Altaf Qadri)
Shell, TotalEnergies declare force majeure to clients taking Qatari LNG, sources say
A car passes near QatarEnergy's LNG production facilities on March 2.
Insider Report: CEO invests over $600,000 in this energy stock
A flare stack lights the sky from oil refinery in Alberta on December 28, 2018.
analysis
Should Canada have a strategic oil reserve? It’s complicated
Pumpjacks draw out oil and gas on a frosty -25C day from wells head near Carstairs, Alta., Monday, Feb. 3, 2025. Canada has the third largest oil reserves in the world and is the world's fourth largest oil producer. THE CANADIAN PRESS/Jeff McIntosh
U.S. destroys mine-laying vessels after Iran’s Strait of Hormuz warning
A car rides along the coast of Musandam overlooking the Strait of Hormuz amid the U.S.-Israeli conflict with Iran, Oman, March 2, 2026.REUTERS/Amr Alfiky
Ottawa eyeing moves to boost oil production amid global supply shock
TEESSIDE, ENGLAND - MARCH 09: A tug boat sales up the River Tees past the ConocoPhillips oil terminal on Teesside on March 09, 2026 in Teesside, England. Global oil prices have risen to their highest levels since 2022 following an escalation of the US-Israel war with Iran. Brent crude, the international benchmark, surged past the $100 psychological threshold. Liquid Natural Gas (LNG) prices have also seen a 50% increase since the US and Israel attacked Iran. The war has effectively closed the Strait of Hormuz which sees over a fifth of the global oil and LNG trade pass through narrow gulf. (Photo by Ian Forsyth/Getty Images)
Aramco posts drop in annual profit, will buy $3-billion of shares in first buyback
FILE PHOTO: A view shows branded oil tanks at Saudi Aramco oil facility in Abqaiq in this file photo, Saudi Arabia October 12, 2019. REUTERS/Maxim Shemetov/FILE PHOTO

All market data (will open in new tab) is provided by Barchart Solutions. Copyright © 2026.

Futures and Forex: at least 10 minutes delayed. Information is provided 'as is' and solely for informational purposes, not for trading purposes or advice. For exchange delays and terms of use, please read disclaimer (will open in new tab).

CME Group(will open in new tab)ICE: Intercontinental Exchange(will open in new tab)