Skip to main content
Home
Canada
Business
Investing
Life
Opinion
World
Politics
Personal Finance
Culture
More
More
Latest in
More
Real Estate
Sports
Drive
Watchlist
For You
Events
Find clarity in the chaos.
Subscribe now and save 70%
Subscribe
Digital access
Digital + home delivery
TSX
-1.57%
S&P 500
-1.33%
DOW
-0.95%
NASDAQ
-1.59%
Oil
12.21%
Dollar
0.81%
Gold
1.58%
tsx movers:
CNQ-T
+1.61%
CVE-T
-3.3%
SU-T
-1.96%
CS-T
-2.43%
♔
The Globe and Mail Trade Off
Win $5,000 — Canada's free stock market contest is live! Registration closes March 28.
Enter Now!
--
days
:
--
hrs
:
--
min
:
--
sec
Enter Now!
✕
Instrument Name
Silver
Instrument Symbol
(SIH26)
Instrument Exchange
COMEX
Add to Watchlist
Create Alerts
USD
Today's Change
Delayed
Last Update
Volume
Summary
Charts
Related contracts
Price History
News
Price Performance
Period
Period Low
Period High
Performance
1-Month
71.815
+16.71%
increase
on 02/17/26
Period Open:
76.895
Price movement based on the high, low and last over the given period.
95.860
-12.56%
decrease
on 03/02/26
+6.921 (+9.00%)
increase
since 02/06/26
3-Month
57.770
+45.09%
increase
on 12/08/25
Period Open:
59.053
Price movement based on the high, low and last over the given period.
121.785
-31.18%
decrease
on 01/29/26
+24.763 (+41.93%)
increase
since 12/05/25
52-Week
29.620
+182.97%
increase
on 04/07/25
Period Open:
34.731
Price movement based on the high, low and last over the given period.
121.785
-31.18%
decrease
on 01/29/26
+49.085 (+141.33%)
increase
since 03/06/25
Detailed Quote - Past 5 Days
date
open
high
low
last
change
% change
volume
03/06/26
82.920
84.335
81.425
83.816
+2.129
+2.61%
272
03/05/26
84.095
84.150
80.955
81.687
-0.946
-1.14%
597
03/04/26
83.085
85.015
82.633
82.633
-0.290
-0.35%
502
03/03/26
89.590
90.800
79.000
82.923
-5.361
-6.07%
1,600
03/02/26
95.860
95.860
86.220
88.284
-4.398
-4.75%
1,338
Historical Highs and Lows
period
high
low
% change
5-Day
95.860 on 03/02/26
79.000 on 03/03/26
-9.57%
since 02/27/26
1-Month
95.860 on 03/02/26
71.815 on 02/17/26
+9.00%
since 02/06/26
3-Month
121.785 on 01/29/26
57.770 on 12/08/25
+41.93%
since 12/05/25
6-Month
121.785 on 01/29/26
41.580 on 09/08/25
+99.38%
since 09/05/25
12-Month
121.785 on 01/29/26
29.620 on 04/07/25
+141.33%
since 03/06/25
Year to Date
121.785 on 01/29/26
63.900 on 02/06/26
+18.71%
since 12/31/25
New Highs and Lows
for the last
percent from
made new high
percent from
made new low
5-Day
-12.56%
1 time
+6.10%
2 times
1-Month
-12.56%
6 times
+16.71%
4 times
3-Month
-31.18%
21 times
+45.09%
1 time
6-Month
-31.18%
46 times
+101.58%
1 time
12-Month
-31.18%
66 times
+182.97%
5 times
Year to Date
-31.18%
13 times
+31.17%
3 times
More from The Globe
Fallout from Iran war complicating Ottawa’s push to tap into Middle East investment pools
Yesterday
Ottawa and Alberta reach prospective deal to streamline major project approvals
March 6, 2026
South Bow approaches Saskatchewan landowners in bid to revive Keystone XL pipeline
March 6, 2026
Oil prices spike after Qatari minister warns Gulf output will be shut down ‘within days’
March 6, 2026
AltaGas reports $205-million quarterly profit, revenue up
March 6, 2026
South Bow gauging customer interest in new Alberta-to-U. S. pipeline project
March 6, 2026
opinion
Trump’s vow to secure Strait of Hormuz implausible after his Venezuelan turnabout
Rita Trichur
March 5, 2026
What energy transition? The Middle East war shows the world still runs on oil
Tim Shufelt
March 5, 2026