Skip to main content

ADT Inc(ADT-N)
NYSE

Today's Change
Real-Time Last Update Last Sale Cboe BZX Real-Time

Price Performance

PeriodPeriod LowPeriod HighPerformance
1-Month 6.25 +4.16% increase
on 03/09/26
Period Open:7.91
Price movement based on the high, low and last over the given period.
 8.14 -20.02% decrease
on 02/26/26
 -1.40 (-17.70%) decrease
since 02/20/26
3-Month 6.25 +4.16% increase
on 03/09/26
Period Open:8.13
Price movement based on the high, low and last over the given period.
 8.35 -22.08% decrease
on 01/09/26
 -1.62 (-19.93%) decrease
since 12/19/25
52-Week 6.25 +4.16% increase
on 03/09/26
Period Open:7.76
Price movement based on the high, low and last over the given period.
 8.94 -27.14% decrease
on 09/15/25
 -1.25 (-16.11%) decrease
since 03/20/25

More from The Globe

Insider Report: Chair sells $5-million from this stock yielding 5.8% that’s doubled in under a year
The Bay Street Financial District is shown with the Canadian flag in Toronto on Friday, August 5, 2022. THE CANADIAN PRESS/Nathan Denette
Canaccord reworks U.S. leadership in wake of regulatory settlement
The logo for Canaccord Genuity is shown in Toronto on Wednesday, March 8, 2023. THE CANADIAN PRESS/Staff
Bullish on FirstEnergy Corp.
Monica Rizk
The most oversold and overbought stocks on the TSX
The Bay Street Financial District is shown with the Canadian flag in Toronto on Friday, August 5, 2022.
Monday’s analyst upgrades and downgrades
A Dollarama store is seen Tuesday, June 11, 2013 in Montreal. Dollarama Inc. raised its quarterly dividend by 10 per cent as it reported its fourth-quarter profit and sales rose compared with a year ago. THE CANADIAN PRESS/Paul Chiasson
opinion
Why are Canadian bank valuations so low?
Tom Bradley
number cruncher
Eleven U.S. semiconductor stocks showing strength
For Number Cruncher column in Globe Investor/ROB only.
Wednesday’s analyst upgrades and downgrades
An office building for Goeasy Ltd, a personal lender for subprime borrowers, in Mississauga, Ontario, on March 10, 2026.

All market data (will open in new tab) is provided by Barchart Solutions. Copyright © 2026.

Information is provided 'as is' and solely for informational purposes, not for trading purposes or advice. For exchange delays and terms of use, please read disclaimer (will open in new tab).

Copyright © 2026 Morningstar. All Rights Reserved. The information contained herein: (1) is proprietary to Morningstar and/or its content providers; (2) may not be copied or distributed; and (3) is not warranted to be accurate, complete or timely. Neither Morningstar nor its content providers are responsible for any damages or losses arising from any use of this information. Past performance is no guarantee of future results.