Skip to main content

Guardforce AI Company(GFAI-Q)
NASDAQ

Today's Change
Real-Time Last Update Last Sale Cboe BZX Real-Time
Day Low0.4827
Day High0.5147
Open:0.5008
Price movement based on the high, low and last over the given period.
Previous Close
52-Week High/Low
Volume
Average Volume
Price/Earnings (TTM)
Forward Annual Dividend & Yield
Market Capitalization, $M
5-Day Change
Realtime quote and/or trade prices are not sourced from all markets.

Top Stories: Guardforce AI Company

Select a category then submit the form to load news
Tipranks
Guardforce AI Closes MGAI Acquisition to Drive Healthcare-Focused Agentic AI Growth
Tipranks
Guardforce AI Extends Smart Retail Partnership With Global Sportswear Brand in Thailand
Tipranks
Guardforce AI announces extension of partnership with global sportswear brand
Tipranks
Guardforce AI Launches $5 Million Buyback and Moves to Acquire AI Speech Therapy Platform
Baystreet
Guardforce AI Flat on LOI to Buy MGAI
Tipranks
Guardforce AI Adopts Long-Term Shareholder Rights Plan to Deter Hostile Takeovers
Tipranks
Guardforce AI Receives Nasdaq Minimum Bid Price Compliance Warning
Tipranks
Guardforce AI Launches DVGO Beta 2.0 and Expands AI Operations in Thailand
Tipranks
Guardforce AI Renews CEO Consulting Agreement with Lei Wang
Tipranks
Guardforce AI Reports Positive Financial Results for First Half of 2025
Tipranks
Guardforce AI Launches Smart Solutions in Thailand
Barchart
This Little-Known Company Is a Top-Rated AI Stock to Buy Right Now
Artificial intelligence and machine learning concept - by amgun via iStock
Barchart
Can This AI Penny Stock Rise 184% in 2025?
AI technology - by Wanan Yossingkum via iStock
Barchart
3 AI Stocks Analysts Like Better Than C3.ai
AI (artificial intelligence) - shutterstock_2276608417
PressReach
Bezos, OpenAI and Microsoft Back Humanoid Robot Startup in $675 Million Funding
MarketBeat
5 AI Penny Stocks Trading Under $5
MarketBeat
Two Small-Cap Stocks Surging Higher
The Globe and Mail
Market movers: Stocks seeing action on Thursday - and why
Workers place the decal on their ski-doo on the assembly line making snowmobiles at BRP Inc., in Valcourt, Quebec, October 8, 2020.
MarketBeat
Keep An Eye On These 5 Small-Cap AI Companies
PR Newswire
Companies Seek to Promote Diversity with AI-Powered Recruitment
The Globe and Mail
Market movers: Stocks seeing action on Wednesday - and why
A Roots store is seen in downtown Montreal, Quebec, May 19, 2020.
Barchart
4 AI Stocks Are Price Volume Leaders Today. Are Any a Buy?   
Tech (Ecommerce, Social Media, etc.) - Semiconductor Chip
PR Newswire
APAC Region Projected to Lead the Personal AI and Robotics Market Through 2028
Reuters
Retail investors flock to small-cap AI firms as Big Tech battles for share
TheNewswire.com
Guardforce AI hails two long-term contracts for secured logistics services
ACCESS Newswire
Guardforce AI to Present at Microcap Rodeo’s Windy City Roundup Conference on October 13th
Globe Newswire
Guardforce AI to Participate in the Benzinga All Access Event on July 22nd
Globe Newswire
Guardforce AI Enters into Warrant Exercise Transaction for $1.33 Million in Gross Proceeds
Globe Newswire
Guardforce AI Announces Collaboration with Hong Kong Industrial Artificial Intelligence and Robotics Centre to Develop Worldwide Robotics Solutions and AI Cloud Platforms
Globe Newswire
Guardforce AI to Celebrate 40 Years of Excellence in Secured Logistics Services by Ringing Nasdaq Opening Bell on July 5th
Globe Newswire
Guardforce AI Announces Closing of Previously Announced Acquisition of Beijing Wanjia Security System Co., Ltd
Globe Newswire
Guardforce AI Expands its Robotics-as-a-Service Business Offering in Japan and the United States

Profile

Guardforce AI Co. Ltd. is an integrated security solutions provider which is trusted to protect and transport assets of public and private sector organizations. Guardforce AI Co. Ltd. is based in NEW YORK.

All market data (will open in new tab) is provided by Barchart Solutions. Copyright © 2026.

Information is provided 'as is' and solely for informational purposes, not for trading purposes or advice. For exchange delays and terms of use, please read disclaimer (will open in new tab).

Copyright © 2026 Morningstar. All Rights Reserved. The information contained herein: (1) is proprietary to Morningstar and/or its content providers; (2) may not be copied or distributed; and (3) is not warranted to be accurate, complete or timely. Neither Morningstar nor its content providers are responsible for any damages or losses arising from any use of this information. Past performance is no guarantee of future results.