Skip to main content

Ishares ESG Advanced MSCI USA Index ETF(XUSR-T)
TSX

Today's Change
Real-Time Last Update

Total Returns (%)

  Time Period Return (Annualized) Calendar Year Return
  YTD Year to date 1Y 1 Year 3Y 3 Years 5Y 5 Years 10Y 10 Years 2025 Calendar year 2025 2024 Calendar year 2024 2023 Calendar year 2023 2022 Calendar year 2022 2021 Calendar year 2021
Fund 0.98% 9.98% 23.16% 16.00% - 11.32% 37.14% 27.64% -15.66% 25.68%
Benchmark 0.38% 8.94% 21.75% 16.36% 15.23% 12.28% 36.01% 23.32% -12.52% 28.16%
Quartile Ranking 2 1 1 1 - 2 1 1 3 2

Price Performance

PeriodPeriod LowPeriod HighPerformance
1-Month 98.99 unch no change
on 03/06/26
Period Open:102.59
Price movement based on the high, low and last over the given period.
104.55 -5.32% decrease
on 02/25/26
-3.60 (-3.51%) decrease
since 02/06/26
3-Month 98.99 unch no change
on 03/06/26
Period Open:103.00
Price movement based on the high, low and last over the given period.
106.07 -6.67% decrease
on 01/16/26
-4.01 (-3.89%) decrease
since 12/05/25
52-Week 74.11 +33.57% increase
on 04/07/25
Period Open:87.43
Price movement based on the high, low and last over the given period.
107.24 -7.69% decrease
on 11/03/25
+11.56 (+13.22%) increase
since 03/06/25

More from The Globe