Australian Dollar (CME: A6M26) Quote - Price Performance

Period	Period Low		Period High	Performance
1-Month	0.69790 +1.02% increase on 06/11/26	Period Open:0.72445 Price movement based on the high, low and last over the given period.	0.72675 -2.99% decrease on 05/13/26	-0.01940 (-2.68%) decrease since 05/11/26
3-Month	0.68255 +3.30% increase on 03/30/26	Period Open:0.71415 Price movement based on the high, low and last over the given period.	0.72720 -3.05% decrease on 05/06/26	-0.00910 (-1.27%) decrease since 03/11/26
52-Week	0.64295 +9.66% increase on 06/23/25	Period Open:0.65545 Price movement based on the high, low and last over the given period.	0.72720 -3.05% decrease on 05/06/26	+0.04960 (+7.57%) increase since 06/11/25

date	open	high	low	last	change	% change	volume
06/11/26	0.69960	0.70550	0.69790	0.70505	+0.00415	+0.59%	158,409
06/10/26	0.70255	0.70370	0.69940	0.70090	-0.00230	-0.33%	184,228
06/09/26	0.70445	0.70695	0.70040	0.70320	-0.00115	-0.16%	179,055
06/08/26	0.70365	0.70770	0.70260	0.70435	+0.00010	+0.01%	144,626
06/05/26	0.71320	0.71425	0.70365	0.70425	-0.00930	-1.30%	150,270

period	high	low	% change
5-Day	0.71425 on 06/05/26	0.69790 on 06/11/26	-1.19% since 06/04/26
1-Month	0.72675 on 05/13/26	0.69790 on 06/11/26	-2.68% since 05/11/26
3-Month	0.72720 on 05/06/26	0.68255 on 03/30/26	-1.27% since 03/11/26
6-Month	0.72720 on 05/06/26	0.65965 on 12/17/25	+5.82% since 12/11/25
12-Month	0.72720 on 05/06/26	0.64295 on 06/23/25	+7.57% since 06/11/25
Year to Date	0.72720 on 05/06/26	0.66600 on 01/05/26	+5.74% since 12/31/25

for the last	percent from	made new high	percent from	made new low
5-Day	-1.29%	1 time	+1.02%	5 times
1-Month	-2.99%	2 times	+1.02%	9 times
3-Month	-3.05%	6 times	+3.30%	6 times
6-Month	-3.05%	23 times	+6.88%	4 times
12-Month	-3.05%	32 times	+9.66%	4 times
Year to Date	-3.05%	20 times	+5.86%	2 times