Australian Dollar(A6M26)
CME

Today's Change
Delayed Last Update

Price Performance

PeriodPeriod LowPeriod HighPerformance
1-Month 0.69790 +1.02% increase
on 06/11/26
Period Open:0.72445
Price movement based on the high, low and last over the given period.
0.72675 -2.99% decrease
on 05/13/26
-0.01940 (-2.68%) decrease
since 05/11/26
3-Month 0.68255 +3.30% increase
on 03/30/26
Period Open:0.71415
Price movement based on the high, low and last over the given period.
0.72720 -3.05% decrease
on 05/06/26
-0.00910 (-1.27%) decrease
since 03/11/26
52-Week 0.64295 +9.66% increase
on 06/23/25
Period Open:0.65545
Price movement based on the high, low and last over the given period.
0.72720 -3.05% decrease
on 05/06/26
+0.04960 (+7.57%) increase
since 06/11/25

Detailed Quote - Past 5 Days

dateopenhighlowlastchange% changevolume
06/11/26 0.69960 0.70550 0.69790 0.70505 +0.00415 +0.59% 158,409
06/10/26 0.70255 0.70370 0.69940 0.70090 -0.00230 -0.33% 184,228
06/09/26 0.70445 0.70695 0.70040 0.70320 -0.00115 -0.16% 179,055
06/08/26 0.70365 0.70770 0.70260 0.70435 +0.00010 +0.01% 144,626
06/05/26 0.71320 0.71425 0.70365 0.70425 -0.00930 -1.30% 150,270

Historical Highs and Lows

periodhighlow% change
5-Day0.71425 on 06/05/260.69790 on 06/11/26 -1.19% since 06/04/26
1-Month0.72675 on 05/13/260.69790 on 06/11/26 -2.68% since 05/11/26
3-Month0.72720 on 05/06/260.68255 on 03/30/26 -1.27% since 03/11/26
6-Month0.72720 on 05/06/260.65965 on 12/17/25 +5.82% since 12/11/25
12-Month0.72720 on 05/06/260.64295 on 06/23/25 +7.57% since 06/11/25
Year to Date0.72720 on 05/06/260.66600 on 01/05/26 +5.74% since 12/31/25

New Highs and Lows

for the lastpercent frommade new highpercent frommade new low
5-Day-1.29%1 time+1.02%5 times
1-Month-2.99%2 times+1.02%9 times
3-Month-3.05%6 times+3.30%6 times
6-Month-3.05%23 times+6.88%4 times
12-Month-3.05%32 times+9.66%4 times
Year to Date-3.05%20 times+5.86%2 times

More from The Globe

The lithium bust is over. But will the battery metal boom again?
Andy Home