Australian Dollar (CME: A6M26) Quote - Price Performance

Period	Period Low		Period High	Performance
1-Month	0.68255 +4.79% increase on 03/30/26	Period Open:0.70020 Price movement based on the high, low and last over the given period.	0.72150 -0.87% decrease on 04/17/26	+0.01505 (+2.15%) increase since 03/20/26
3-Month	0.68255 +4.79% increase on 03/30/26	Period Open:0.68355 Price movement based on the high, low and last over the given period.	0.72150 -0.87% decrease on 04/17/26	+0.03170 (+4.64%) increase since 01/22/26
52-Week	0.63805 +12.10% increase on 04/24/25	Period Open:0.64085 Price movement based on the high, low and last over the given period.	0.72150 -0.87% decrease on 04/17/26	+0.07440 (+11.61%) increase since 04/22/25

date	open	high	low	last	change	% change	volume
04/22/26	0.71455	0.71700	0.71405	0.71525	+0.00060	+0.08%	74,312
04/21/26	0.71715	0.71795	0.71235	0.71465	-0.00220	-0.31%	120,625
04/20/26	0.71110	0.71735	0.71090	0.71685	+0.00015	+0.02%	95,385
04/17/26	0.71540	0.72150	0.71475	0.71670	+0.00155	+0.22%	138,758
04/16/26	0.71640	0.71910	0.71455	0.71515	-0.00165	-0.23%	109,411

period	high	low	% change
5-Day	0.72150 on 04/17/26	0.71090 on 04/20/26	-0.22% since 04/15/26
1-Month	0.72150 on 04/17/26	0.68255 on 03/30/26	+2.15% since 03/20/26
3-Month	0.72150 on 04/17/26	0.68255 on 03/30/26	+4.64% since 01/22/26
6-Month	0.72150 on 04/17/26	0.64435 on 11/25/25	+10.11% since 10/22/25
12-Month	0.72150 on 04/17/26	0.63805 on 04/24/25	+11.61% since 04/22/25
Year to Date	0.72150 on 04/17/26	0.66600 on 01/05/26	+7.27% since 12/31/25

for the last	percent from	made new high	percent from	made new low
5-Day	-0.87%	2 times	+0.61%	2 times
1-Month	-0.87%	8 times	+4.79%	4 times
3-Month	-0.87%	12 times	+4.79%	2 times
6-Month	-0.87%	29 times	+11.00%	8 times
12-Month	-0.87%	37 times	+12.10%	2 times
Year to Date	-0.87%	18 times	+7.39%	2 times