Aluminum (COMEX: ALN26) Quote - Price Performance

Period	Period Low		Period High	Performance
1-Month	3,101.00 +13.31% increase on 03/24/26	Period Open:3,131.50 Price movement based on the high, low and last over the given period.	3,629.00 -3.18% decrease on 04/16/26	+382.25 (+12.21%) increase since 03/20/26
3-Month	2,943.00 +19.39% increase on 02/02/26	Period Open:3,123.25 Price movement based on the high, low and last over the given period.	3,629.00 -3.18% decrease on 04/16/26	+390.50 (+12.50%) increase since 01/21/26
52-Week	2,348.25 +49.63% increase on 05/07/25	Period Open:2,389.50 Price movement based on the high, low and last over the given period.	3,629.00 -3.18% decrease on 04/16/26	+1,124.25 (+47.05%) increase since 04/21/25

date	open	high	low	last	change	% change	volume
04/21/26	3,488.25	3,518.75	3,465.50	3,513.75	+13.00	+0.37%	987
04/20/26	3,551.75	3,560.25	3,467.75	3,500.75	-11.25	-0.32%	464
04/17/26	3,603.00	3,610.00	3,406.75	3,512.00	-79.25	-2.21%	854
04/16/26	3,573.25	3,629.00	3,567.00	3,591.25	+17.50	+0.49%	578
04/15/26	3,549.50	3,586.00	3,509.25	3,573.75	+34.25	+0.97%	391

period	high	low	% change
5-Day	3,629.00 on 04/16/26	3,406.75 on 04/17/26	-0.73% since 04/14/26
1-Month	3,629.00 on 04/16/26	3,101.00 on 03/24/26	+12.21% since 03/20/26
3-Month	3,629.00 on 04/16/26	2,943.00 on 02/02/26	+12.50% since 01/21/26
6-Month	3,629.00 on 04/16/26	2,779.75 on 11/18/25	+26.39% since 10/21/25
12-Month	3,629.00 on 04/16/26	2,348.25 on 05/07/25	+47.05% since 04/21/25
Year to Date	3,629.00 on 04/16/26	2,943.00 on 02/02/26	+16.47% since 12/31/25

for the last	percent from	made new high	percent from	made new low
5-Day	-3.18%	2 times	+3.14%	2 times
1-Month	-3.18%	12 times	+13.31%	2 times
3-Month	-3.18%	11 times	+19.39%	3 times
6-Month	-3.18%	26 times	+26.41%	2 times
12-Month	-3.18%	43 times	+49.63%	2 times
Year to Date	-3.18%	14 times	+19.39%	2 times