Aluminum (COMEX: ALV26) Quote - Price Performance

Period	Period Low		Period High	Performance
1-Month	3,187.00 +8.21% increase on 07/02/26	Period Open:3,215.00 Price movement based on the high, low and last over the given period.	3,513.75 -1.85% decrease on 07/17/26	+233.75 (+7.27%) increase since 06/24/26
3-Month	3,187.00 +8.21% increase on 07/02/26	Period Open:3,520.25 Price movement based on the high, low and last over the given period.	3,734.50 -7.65% decrease on 06/02/26	-71.50 (-2.03%) decrease since 04/24/26
52-Week	2,543.00 +35.62% increase on 08/04/25	Period Open:2,679.00 Price movement based on the high, low and last over the given period.	3,734.50 -7.65% decrease on 06/02/26	+769.75 (+28.73%) increase since 07/24/25

date	open	high	low	last	change	% change	volume
07/24/26	3,465.00	3,478.00	3,437.00	3,448.75	-37.00	-1.06%	36
07/23/26	3,463.00	3,490.00	3,435.25	3,485.75	+4.00	+0.11%	105
07/22/26	3,488.00	3,496.25	3,446.00	3,481.75	-7.50	-0.21%	154
07/21/26	3,459.75	3,492.25	3,456.50	3,489.25	+45.50	+1.32%	176
07/20/26	3,435.50	3,448.75	3,401.00	3,443.75	-8.25	-0.24%	105

period	high	low	% change
5-Day	3,496.25 on 07/22/26	3,401.00 on 07/20/26	-0.09% since 07/17/26
1-Month	3,513.75 on 07/17/26	3,187.00 on 07/02/26	+7.27% since 06/24/26
3-Month	3,734.50 on 06/02/26	3,187.00 on 07/02/26	-2.03% since 04/24/26
6-Month	3,734.50 on 06/02/26	3,023.75 on 02/05/26	+7.50% since 01/23/26
12-Month	3,734.50 on 06/02/26	2,543.00 on 08/04/25	+28.73% since 07/24/25
Year to Date	3,734.50 on 06/02/26	3,023.75 on 02/05/26	+13.41% since 12/31/25

for the last	percent from	made new high	percent from	made new low
5-Day	-1.36%	3 times	+1.40%	1 time
1-Month	-1.85%	8 times	+8.21%	2 times
3-Month	-7.65%	6 times	+8.21%	9 times
6-Month	-7.65%	12 times	+14.06%	5 times
12-Month	-7.65%	38 times	+35.62%	7 times
Year to Date	-7.65%	17 times	+14.06%	3 times