British Pound (CME: B6M26) Quote - Price Performance

Period	Period Low		Period High	Performance
1-Month	1.3156 +2.63% increase on 03/31/26	Period Open:1.3323 Price movement based on the high, low and last over the given period.	1.3598 -0.71% decrease on 04/17/26	+0.0179 (+1.34%) increase since 03/20/26
3-Month	1.3156 +2.63% increase on 03/31/26	Period Open:1.3490 Price movement based on the high, low and last over the given period.	1.3865 -2.62% decrease on 01/27/26	+0.0012 (+0.09%) increase since 01/22/26
52-Week	1.3012 +3.77% increase on 11/04/25	Period Open:1.3338 Price movement based on the high, low and last over the given period.	1.3865 -2.62% decrease on 01/27/26	+0.0164 (+1.23%) increase since 04/22/25

date	open	high	low	last	change	% change	volume
04/22/26	1.3501	1.3534	1.3491	1.3502	unch	unch	62,459
04/21/26	1.3534	1.3539	1.3470	1.3502	-0.0030	-0.22%	107,522
04/20/26	1.3477	1.3543	1.3473	1.3532	-0.0003	-0.02%	72,927
04/17/26	1.3525	1.3598	1.3504	1.3535	+0.0004	+0.03%	92,937
04/16/26	1.3555	1.3593	1.3516	1.3531	-0.0043	-0.32%	70,891

period	high	low	% change
5-Day	1.3598 on 04/17/26	1.3470 on 04/21/26	-0.53% since 04/15/26
1-Month	1.3598 on 04/17/26	1.3156 on 03/31/26	+1.34% since 03/20/26
3-Month	1.3865 on 01/27/26	1.3156 on 03/31/26	+0.09% since 01/22/26
6-Month	1.3865 on 01/27/26	1.3012 on 11/04/25	+1.17% since 10/22/25
12-Month	1.3865 on 01/27/26	1.3012 on 11/04/25	+1.23% since 04/22/25
Year to Date	1.3865 on 01/27/26	1.3156 on 03/31/26	+0.36% since 12/31/25

for the last	percent from	made new high	percent from	made new low
5-Day	-0.71%	2 times	+0.24%	4 times
1-Month	-0.71%	6 times	+2.63%	3 times
3-Month	-2.62%	3 times	+2.63%	8 times
6-Month	-2.62%	17 times	+3.77%	7 times
12-Month	-2.62%	13 times	+3.77%	7 times
Year to Date	-2.62%	6 times	+2.63%	12 times