British Pound (CME: B6M26) Quote - Price Performance

Period	Period Low		Period High	Performance
1-Month	1.3302 +0.35% increase on 05/18/26	Period Open:1.3629 Price movement based on the high, low and last over the given period.	1.3610 -1.93% decrease on 05/12/26	-0.0281 (-2.06%) decrease since 05/11/26
3-Month	1.3156 +1.46% increase on 03/31/26	Period Open:1.3414 Price movement based on the high, low and last over the given period.	1.3657 -2.26% decrease on 05/01/26	-0.0066 (-0.49%) decrease since 03/11/26
52-Week	1.3012 +2.58% increase on 11/04/25	Period Open:1.3575 Price movement based on the high, low and last over the given period.	1.3865 -3.73% decrease on 01/27/26	-0.0227 (-1.67%) decrease since 06/11/25

date	open	high	low	last	change	% change	volume
06/11/26	1.3368	1.3392	1.3339	1.3348	-0.0031	-0.23%	51,957
06/10/26	1.3371	1.3423	1.3366	1.3379	-0.0008	-0.06%	135,698
06/09/26	1.3340	1.3412	1.3331	1.3387	+0.0049	+0.37%	129,946
06/08/26	1.3330	1.3369	1.3306	1.3338	+0.0002	+0.01%	119,091
06/05/26	1.3424	1.3484	1.3330	1.3336	-0.0088	-0.66%	113,731

period	high	low	% change
5-Day	1.3484 on 06/05/26	1.3306 on 06/08/26	-0.57% since 06/04/26
1-Month	1.3610 on 05/12/26	1.3302 on 05/18/26	-2.06% since 05/11/26
3-Month	1.3657 on 05/01/26	1.3156 on 03/31/26	-0.49% since 03/11/26
6-Month	1.3865 on 01/27/26	1.3156 on 03/31/26	-0.28% since 12/11/25
12-Month	1.3865 on 01/27/26	1.3012 on 11/04/25	-1.67% since 06/11/25
Year to Date	1.3865 on 01/27/26	1.3156 on 03/31/26	-0.79% since 12/31/25

for the last	percent from	made new high	percent from	made new low
5-Day	-1.01%	1 time	+0.32%	2 times
1-Month	-1.93%	1 time	+0.35%	5 times
3-Month	-2.26%	10 times	+1.46%	4 times
6-Month	-3.73%	12 times	+1.46%	6 times
12-Month	-3.73%	6 times	+2.58%	14 times
Year to Date	-3.73%	6 times	+1.46%	12 times