Skip to main content

Capital Power Corporation(CPX-T)
TSX

Today's Change
Real-Time Last Update

Price Performance

PeriodPeriod LowPeriod HighPerformance
1-Month 63.75 +5.60% increase
on 04/21/26
Period Open:65.55
Price movement based on the high, low and last over the given period.
 69.78 -3.53% decrease
on 04/09/26
 +1.77 (+2.70%) increase
since 03/27/26
3-Month 56.48 +19.19% increase
on 02/05/26
Period Open:61.73
Price movement based on the high, low and last over the given period.
 69.78 -3.53% decrease
on 04/09/26
 +5.59 (+9.06%) increase
since 01/27/26
52-Week 50.01 +34.61% increase
on 04/28/25
Period Open:50.69
Price movement based on the high, low and last over the given period.
 73.80 -8.78% decrease
on 11/03/25
 +16.63 (+32.81%) increase
since 04/25/25

Detailed Quote - Past 5 Days

dateopenhighlowlastchange% changevolume
04/27/26 67.69 67.73 66.80 67.32 +0.07 +0.10% 434,887
04/24/26 66.05 67.72 65.85 67.25 +1.41 +2.14% 595,601
04/23/26 66.28 67.83 65.71 65.84 +0.71 +1.09% 546,468
04/22/26 64.23 65.17 64.07 65.13 +1.36 +2.13% 304,538
04/21/26 65.91 66.48 63.75 63.77 -2.09 -3.17% 464,839

Historical Highs and Lows

periodhighlow% change
5-Day67.83 on 04/23/2663.75 on 04/21/26 +2.22% since 04/20/26
1-Month69.78 on 04/09/2663.75 on 04/21/26 +2.70% since 03/27/26
3-Month69.78 on 04/09/2656.48 on 02/05/26 +9.06% since 01/27/26
6-Month73.80 on 11/03/2556.48 on 02/05/26 -3.72% since 10/27/25
12-Month73.80 on 11/03/2550.01 on 04/28/25 +32.81% since 04/25/25
Year to Date69.78 on 04/09/2656.48 on 02/05/26 +14.98% since 12/31/25

New Highs and Lows

for the lastpercent frommade new highpercent frommade new low
5-Day-0.75%2 times+5.60%1 time
1-Month-3.53%4 times+5.60%3 times
3-Month-3.53%13 times+19.19%7 times
6-Month-8.78%3 times+19.19%14 times
12-Month-8.78%27 times+34.61%1 time
Year to Date-3.53%19 times+19.19%4 times

More from The Globe

Shell to buy Canada’s ARC Resources in $16.4-billion deal
A view shows a logo of Shell petrol station in South East London, Britain, February 2, 2023. REUTERS/May James
N.L. government approves emissions hikes for Cenovus oil field project, Vale nickel mine
FILE PHOTO: View of the concrete base of the West White Rose offshore oil production platform moored in Placentia Bay, Newfoundland, Canada May 17, 2025 while it waits for the arrival of the topsides module to be delivered from Ingleside, Texas before completion. The West White Rose offshore oil project is operated by Cenovus Energy, Inc. and is located in 120 metres of water in the Jeanne d’Arc Basin oil fields off the east coast of Canada 350 km from St John’s, Newfoundland. REUTERS/Greg Locke/File Photo
top links
Research Roundup: RBC analyst’s top stocks picks in dividend-oriented energy infrastructure sector
Scott Barlow
Canada’s Triton Uranium eyes 2026 U.S. listing as nuclear fuel demand rises
Canada's Prime Minister Mark Carney and Ontario Premier Doug Ford hold a joint press conference in front of a mock nuclear reactor at the Darlington Energy Complex in Courtice, Ontario, Canada, October 23, 2025.
Politics Insider: Hodgson makes major projects prediction
The federal government ran a deficit of $25.5-billion over the first 11 months of the fiscal year that ended in March, the Department of Finance reported.
Slew of new major natural resource projects will be under way by next year, Hodgson predicts
Minister of Energy and Natural Resources Tim Hodgson speaks at the Empire Club of Canada, in Toronto on Friday.
Enbridge launches $4-billion expansion of B.C. pipeline system for natural gas
A scarecrow is set in the clearing around an Enbridge BC buried natural gas pipeline in Hope, British Columbia, Canada, June 6, 2021. (Photo by Cole Burston / AFP) (Photo by COLE BURSTON/AFP via Getty Images)
Countries meet in Colombia for summit aimed at transitioning away from fossil fuels
A flare stack lights the sky from the Imperial Oil refinery in Edmonton Alta, on Friday Dec. 28, 2018. Alberta's oilsands are at the centre of a closely watched court battle in New York today. The state's attorney general is accusing Exxon, which has extensive oilsands interests through its subsidiary Imperial Oil, of deliberately misrepresenting the risks those operations face as governments move to fight climate change. THE CANADIAN PRESS/Jason Franson

All market data (will open in new tab) is provided by Barchart Solutions. Copyright © 2026.

Futures and Forex: at least 10 minutes delayed. Information is provided 'as is' and solely for informational purposes, not for trading purposes or advice. For exchange delays and terms of use, please read disclaimer (will open in new tab).

CME Group(will open in new tab)ICE: Intercontinental Exchange(will open in new tab)