U.S. Dollar Index (ICE/US: DXM26) Quote - Price Performance

Period	Period Low		Period High	Performance
1-Month	97.425 +1.03% increase on 04/17/26	Period Open:99.459 Price movement based on the high, low and last over the given period.	100.500 -2.06% decrease on 03/31/26	-1.029 (-1.03%) decrease since 03/20/26
3-Month	95.270 +3.32% increase on 01/27/26	Period Open:97.886 Price movement based on the high, low and last over the given period.	100.500 -2.06% decrease on 03/31/26	+0.544 (+0.56%) increase since 01/22/26
52-Week	95.270 +3.32% increase on 01/27/26	Period Open:97.343 Price movement based on the high, low and last over the given period.	100.500 -2.06% decrease on 03/31/26	+1.087 (+1.12%) increase since 06/18/25

date	open	high	low	last	change	% change	volume
04/22/26	98.205	98.475	98.025	98.430	+0.209	+0.21%	19,819
04/21/26	97.870	98.400	97.870	98.221	+0.314	+0.32%	19,842
04/20/26	98.230	98.345	97.815	97.907	+0.009	+0.01%	20,932
04/17/26	98.035	98.100	97.425	97.898	-0.127	-0.13%	29,322
04/16/26	97.820	98.105	97.630	98.025	+0.174	+0.18%	12,890

period	high	low	% change
5-Day	98.475 on 04/22/26	97.425 on 04/17/26	+0.59% since 04/15/26
1-Month	100.500 on 03/31/26	97.425 on 04/17/26	-1.03% since 03/20/26
3-Month	100.500 on 03/31/26	95.270 on 01/27/26	+0.56% since 01/22/26
6-Month	100.500 on 03/31/26	95.270 on 01/27/26	+0.40% since 10/22/25
12-Month	100.500 on 03/31/26	95.270 on 01/27/26	+1.12% since 06/18/25
Year to Date	100.500 on 03/31/26	95.270 on 01/27/26	+0.66% since 12/31/25

for the last	percent from	made new high	percent from	made new low
5-Day	-0.05%	4 times	+1.03%	2 times
1-Month	-2.06%	4 times	+1.03%	6 times
3-Month	-2.06%	8 times	+3.32%	3 times
6-Month	-2.06%	12 times	+3.32%	11 times
12-Month	-2.06%	15 times	+3.32%	11 times
Year to Date	-2.06%	12 times	+3.32%	4 times