U.S. Dollar Index (ICE/US: DXM26) Quote - Price Performance

Period	Period Low		Period High	Performance
1-Month	98.150 +1.69% increase on 05/13/26	Period Open:98.180 Price movement based on the high, low and last over the given period.	100.315 -0.50% decrease on 06/11/26	+1.630 (+1.66%) increase since 05/12/26
3-Month	97.425 +2.45% increase on 04/17/26	Period Open:99.504 Price movement based on the high, low and last over the given period.	100.500 -0.69% decrease on 03/31/26	+0.306 (+0.31%) increase since 03/12/26
52-Week	95.270 +4.77% increase on 01/27/26	Period Open:97.343 Price movement based on the high, low and last over the given period.	100.500 -0.69% decrease on 03/31/26	+2.467 (+2.53%) increase since 06/18/25

date	open	high	low	last	change	% change	volume
06/12/26	99.780	99.840	99.760	99.810	-0.039	-0.04%	512
06/11/26	100.070	100.315	99.565	99.849	-0.085	-0.09%	36,800
06/10/26	100.000	100.045	99.700	99.934	+0.045	+0.05%	32,421
06/09/26	100.045	100.060	99.655	99.889	-0.135	-0.13%	29,312
06/08/26	100.090	100.200	99.805	100.024	-0.027	-0.03%	32,149

period	high	low	% change
5-Day	100.315 on 06/11/26	99.565 on 06/11/26	-0.24% since 06/05/26
1-Month	100.315 on 06/11/26	98.150 on 05/13/26	+1.66% since 05/12/26
3-Month	100.500 on 03/31/26	97.425 on 04/17/26	+0.31% since 03/12/26
6-Month	100.500 on 03/31/26	95.270 on 01/27/26	+2.07% since 12/12/25
12-Month	100.500 on 03/31/26	95.270 on 01/27/26	+2.53% since 06/18/25
Year to Date	100.500 on 03/31/26	95.270 on 01/27/26	+2.07% since 12/31/25

for the last	percent from	made new high	percent from	made new low
5-Day	-0.50%	2 times	+0.25%	3 times
1-Month	-0.50%	9 times	+1.69%	1 time
3-Month	-0.69%	3 times	+2.45%	10 times
6-Month	-0.69%	14 times	+4.77%	7 times
12-Month	-0.69%	15 times	+4.77%	11 times
Year to Date	-0.69%	12 times	+4.77%	4 times