Euro FX (CME: E6M26) Quote - Price Performance

Period	Period Low		Period High	Performance
1-Month	1.14840 +2.19% increase on 03/30/26	Period Open:1.15965 Price movement based on the high, low and last over the given period.	1.18815 -1.22% decrease on 04/17/26	+0.01395 (+1.20%) increase since 03/20/26
3-Month	1.14615 +2.39% increase on 03/13/26	Period Open:1.18220 Price movement based on the high, low and last over the given period.	1.21600 -3.49% decrease on 01/27/26	-0.00860 (-0.73%) decrease since 01/22/26
52-Week	1.13370 +3.52% increase on 05/12/25	Period Open:1.17055 Price movement based on the high, low and last over the given period.	1.21600 -3.49% decrease on 01/27/26	+0.00305 (+0.26%) increase since 04/22/25

date	open	high	low	last	change	% change	volume
04/22/26	1.17720	1.17925	1.17320	1.17360	-0.00345	-0.29%	131,879
04/21/26	1.18190	1.18215	1.17480	1.17705	-0.00405	-0.34%	176,531
04/20/26	1.17670	1.18225	1.17595	1.18110	-0.00015	-0.01%	152,916
04/17/26	1.18130	1.18815	1.17920	1.18125	+0.00005	unch	220,273
04/16/26	1.18300	1.18565	1.17990	1.18120	-0.00225	-0.19%	133,233

period	high	low	% change
5-Day	1.18815 on 04/17/26	1.17320 on 04/22/26	-0.83% since 04/15/26
1-Month	1.18815 on 04/17/26	1.14840 on 03/30/26	+1.20% since 03/20/26
3-Month	1.21600 on 01/27/26	1.14615 on 03/13/26	-0.73% since 01/22/26
6-Month	1.21600 on 01/27/26	1.14615 on 03/13/26	-0.06% since 10/22/25
12-Month	1.21600 on 01/27/26	1.13370 on 05/12/25	+0.26% since 04/22/25
Year to Date	1.21600 on 01/27/26	1.14615 on 03/13/26	-0.77% since 12/31/25

for the last	percent from	made new high	percent from	made new low
5-Day	-1.22%	2 times	+0.03%	5 times
1-Month	-1.22%	8 times	+2.19%	2 times
3-Month	-3.49%	3 times	+2.39%	7 times
6-Month	-3.49%	11 times	+2.39%	10 times
12-Month	-3.49%	14 times	+3.52%	6 times
Year to Date	-3.49%	4 times	+2.39%	11 times