Ethanol Chicago (NYMEX: FLK26) Quote - Price Performance

Period	Period Low		Period High	Performance
1-Month	1.89250 +0.13% increase on 04/17/26	Period Open:1.99750 Price movement based on the high, low and last over the given period.	2.06000 -8.01% decrease on 03/27/26	-0.10250 (-5.13%) decrease since 03/20/26
3-Month	1.64750 +15.02% increase on 01/21/26	Period Open:1.65500 Price movement based on the high, low and last over the given period.	2.06000 -8.01% decrease on 03/27/26	+0.24000 (+14.50%) increase since 01/20/26
52-Week	1.59500 +18.81% increase on 08/12/25	Period Open:1.71750 Price movement based on the high, low and last over the given period.	2.06000 -8.01% decrease on 03/27/26	+0.17750 (+10.33%) increase since 05/22/25

date	high	low	last	change	% change	volume
04/20/26	1.89500	1.89500	1.89500	+0.00250	+0.13%	1,269
04/17/26	1.89250	1.89250	1.89250	-0.00750	-0.39%	919
04/16/26	1.90000	1.90000	1.90000	-0.01000	-0.52%	889
04/15/26	1.91000	1.91000	1.91000	-0.01750	-0.91%	1,495
04/14/26	1.92750	1.92750	1.92750	-0.01000	-0.52%	1,290

period	high	low	% change
5-Day	1.92750 on 04/14/26	1.89250 on 04/17/26	-2.19% since 04/13/26
1-Month	2.06000 on 03/27/26	1.89250 on 04/17/26	-5.13% since 03/20/26
3-Month	2.06000 on 03/27/26	1.64750 on 01/21/26	+14.50% since 01/20/26
6-Month	2.06000 on 03/27/26	1.61500 on 01/15/26	+10.98% since 10/20/25
12-Month	2.06000 on 03/27/26	1.59500 on 08/12/25	+10.33% since 05/22/25
Year to Date	2.06000 on 03/27/26	1.61500 on 01/15/26	+12.80% since 12/31/25

for the last	percent from	made new high	percent from	made new low
5-Day	-1.69%	1 time	+0.13%	4 times
1-Month	-8.01%	5 times	+0.13%	7 times
3-Month	-8.01%	23 times	+15.02%	1 time
6-Month	-8.01%	24 times	+17.34%	9 times
12-Month	-8.01%	23 times	+18.81%	15 times
Year to Date	-8.01%	22 times	+17.34%	7 times