Gold (COMEX: GCG26) Quote - Price Performance

Period	Period Low		Period High	Performance
1-Month	4,400.0 +18.33% increase on 02/02/26	Period Open:4,979.7 Price movement based on the high, low and last over the given period.	5,586.2 -6.80% decrease on 01/29/26	+226.7 (+4.55%) increase since 01/23/26
3-Month	4,163.6 +25.05% increase on 11/26/25	Period Open:4,177.3 Price movement based on the high, low and last over the given period.	5,586.2 -6.80% decrease on 01/29/26	+1,029.1 (+24.64%) increase since 11/25/25
52-Week	2,972.0 +75.18% increase on 02/28/25	Period Open:3,044.6 Price movement based on the high, low and last over the given period.	5,586.2 -6.80% decrease on 01/29/26	+2,161.8 (+71.00%) increase since 02/25/25

date	open	high	low	last	change	% change	volume
02/25/26	5,166.0	5,206.4	5,166.0	5,206.4	+50.6	+0.98%	216
02/24/26	5,158.8	5,159.0	5,112.7	5,155.8	-48.9	-0.94%	88
02/23/26	5,120.3	5,211.6	5,120.3	5,204.7	+145.4	+2.87%	779
02/20/26	5,039.5	5,072.7	5,039.5	5,059.3	+83.4	+1.68%	134
02/19/26	5,014.7	5,014.7	4,975.9	4,975.9	-10.6	-0.21%	37

period	high	low	% change
5-Day	5,211.6 on 02/23/26	4,975.9 on 02/19/26	+4.41% since 02/18/26
1-Month	5,586.2 on 01/29/26	4,400.0 on 02/02/26	+4.55% since 01/23/26
3-Month	5,586.2 on 01/29/26	4,163.6 on 11/26/25	+24.64% since 11/25/25
6-Month	5,586.2 on 01/29/26	3,424.0 on 08/26/25	+51.12% since 08/25/25
12-Month	5,586.2 on 01/29/26	2,972.0 on 02/28/25	+71.00% since 02/25/25
Year to Date	5,586.2 on 01/29/26	4,319.7 on 01/02/26	+19.93% since 12/31/25

for the last	percent from	made new high	percent from	made new low
5-Day	-0.10%	3 times	+4.63%	1 time
1-Month	-6.80%	4 times	+18.33%	3 times
3-Month	-6.80%	21 times	+25.05%	1 time
6-Month	-6.80%	42 times	+52.06%	1 time
12-Month	-6.80%	57 times	+75.18%	3 times
Year to Date	-6.80%	16 times	+20.53%	1 time