Gold (COMEX: GCN26) Quote - Price Performance

Period	Period Low		Period High	Performance
1-Month	3,962.5 +3.57% increase on 06/30/26	Period Open:4,117.2 Price movement based on the high, low and last over the given period.	4,385.0 -6.41% decrease on 06/17/26	-13.1 (-0.32%) decrease since 06/10/26
3-Month	3,962.5 +3.57% increase on 06/30/26	Period Open:4,805.2 Price movement based on the high, low and last over the given period.	4,921.1 -16.60% decrease on 04/17/26	-701.1 (-14.59%) decrease since 04/10/26
52-Week	3,436.0 +19.44% increase on 07/31/25	Period Open:3,468.7 Price movement based on the high, low and last over the given period.	5,668.7 -27.60% decrease on 01/29/26	+635.4 (+18.32%) increase since 07/10/25

date	open	high	low	last	change	% change	volume
07/10/26	4,122.3	4,125.8	4,090.6	4,104.1	-26.5	-0.64%	389
07/09/26	4,066.4	4,130.6	4,064.2	4,130.6	+59.7	+1.47%	13
07/08/26	4,116.3	4,120.3	4,053.0	4,070.9	-74.4	-1.79%	292
07/07/26	4,126.5	4,167.2	4,107.2	4,145.3	-9.8	-0.24%	53
07/06/26	4,139.0	4,199.7	4,134.2	4,155.1	+42.4	+1.03%	1,024

period	high	low	% change
5-Day	4,199.7 on 07/06/26	4,053.0 on 07/08/26	-0.21% since 07/02/26
1-Month	4,385.0 on 06/17/26	3,962.5 on 06/30/26	-0.32% since 06/10/26
3-Month	4,921.1 on 04/17/26	3,962.5 on 06/30/26	-14.59% since 04/10/26
6-Month	5,668.7 on 01/29/26	3,962.5 on 06/30/26	-10.48% since 01/09/26
12-Month	5,668.7 on 01/29/26	3,436.0 on 07/31/25	+18.32% since 07/10/25
Year to Date	5,668.7 on 01/29/26	3,962.5 on 06/30/26	-7.20% since 12/31/25

for the last	percent from	made new high	percent from	made new low
5-Day	-2.28%	1 time	+1.26%	3 times
1-Month	-6.41%	4 times	+3.57%	3 times
3-Month	-16.60%	4 times	+3.57%	16 times
6-Month	-27.60%	10 times	+3.57%	7 times
12-Month	-27.60%	42 times	+19.44%	7 times
Year to Date	-27.60%	14 times	+3.57%	6 times