Gold (COMEX: GCQ26) Quote - Price Performance

Period	Period Low		Period High	Performance
1-Month	3,955.4 +2.92% increase on 06/30/26	Period Open:4,008.8 Price movement based on the high, low and last over the given period.	4,215.5 -3.43% decrease on 07/06/26	+62.0 (+1.55%) increase since 06/24/26
3-Month	3,955.4 +2.92% increase on 06/30/26	Period Open:4,776.3 Price movement based on the high, low and last over the given period.	4,819.1 -15.53% decrease on 05/12/26	-705.5 (-14.77%) decrease since 04/24/26
52-Week	3,441.5 +18.29% increase on 08/01/25	Period Open:3,531.9 Price movement based on the high, low and last over the given period.	5,706.0 -28.66% decrease on 01/29/26	+538.9 (+15.26%) increase since 07/24/25

date	open	high	low	last	change	% change	volume
07/24/26	4,053.4	4,085.2	4,024.0	4,070.8	+20.6	+0.51%	112,402
07/23/26	4,126.0	4,144.0	4,042.5	4,050.2	-101.7	-2.45%	159,889
07/22/26	4,084.7	4,171.4	4,081.0	4,151.9	+75.5	+1.85%	132,783
07/21/26	4,013.4	4,092.5	4,003.3	4,076.4	+60.5	+1.51%	119,957
07/20/26	4,005.6	4,046.0	3,986.5	4,015.9	-2.9	-0.07%	102,847

period	high	low	% change
5-Day	4,171.4 on 07/22/26	3,986.5 on 07/20/26	+1.29% since 07/17/26
1-Month	4,215.5 on 07/06/26	3,955.4 on 06/30/26	+1.55% since 06/24/26
3-Month	4,819.1 on 05/12/26	3,955.4 on 06/30/26	-14.77% since 04/24/26
6-Month	5,706.0 on 01/29/26	3,955.4 on 06/30/26	-20.07% since 01/23/26
12-Month	5,706.0 on 01/29/26	3,441.5 on 08/01/25	+15.26% since 07/24/25
Year to Date	5,706.0 on 01/29/26	3,955.4 on 06/30/26	-8.32% since 12/31/25

for the last	percent from	made new high	percent from	made new low
5-Day	-2.41%	3 times	+2.11%	1 time
1-Month	-3.43%	5 times	+2.92%	2 times
3-Month	-15.53%	3 times	+2.92%	16 times
6-Month	-28.66%	4 times	+2.92%	8 times
12-Month	-28.66%	42 times	+18.29%	5 times
Year to Date	-28.66%	15 times	+2.92%	6 times