Gold (COMEX: GCZ26) Quote - Price Performance

Period	Period Low		Period High	Performance
1-Month	4,019.0 +10.41% increase on 07/17/26	Period Open:4,127.9 Price movement based on the high, low and last over the given period.	4,509.1 -1.59% decrease on 08/13/26	+309.4 (+7.50%) increase since 07/14/26
3-Month	4,015.6 +10.50% increase on 06/30/26	Period Open:4,787.9 Price movement based on the high, low and last over the given period.	4,768.0 -6.94% decrease on 05/15/26	-350.6 (-7.32%) decrease since 05/14/26
52-Week	3,498.2 +26.85% increase on 08/19/25	Period Open:3,525.7 Price movement based on the high, low and last over the given period.	5,781.8 -23.25% decrease on 01/29/26	+911.6 (+25.86%) increase since 08/14/25

date	open	high	low	last	change	% change	volume
08/14/26	4,408.2	4,454.6	4,365.5	4,437.3	+16.9	+0.38%	124,670
08/13/26	4,468.8	4,509.1	4,400.0	4,420.4	-47.1	-1.05%	139,219
08/12/26	4,430.0	4,502.7	4,421.4	4,467.5	+26.4	+0.59%	153,093
08/11/26	4,446.9	4,495.0	4,415.7	4,441.1	+21.4	+0.48%	138,129
08/10/26	4,400.0	4,453.8	4,373.9	4,419.7	+20.0	+0.45%	118,606

period	high	low	% change
5-Day	4,509.1 on 08/13/26	4,365.5 on 08/14/26	+0.85% since 08/07/26
1-Month	4,509.1 on 08/13/26	4,019.0 on 07/17/26	+7.50% since 07/14/26
3-Month	4,768.0 on 05/15/26	4,015.6 on 06/30/26	-7.32% since 05/14/26
6-Month	5,583.5 on 03/02/26	4,015.6 on 06/30/26	-14.40% since 02/13/26
12-Month	5,781.8 on 01/29/26	3,498.2 on 08/19/25	+25.86% since 08/14/25
Year to Date	5,781.8 on 01/29/26	4,015.6 on 06/30/26	-1.34% since 12/31/25

for the last	percent from	made new high	percent from	made new low
5-Day	-1.59%	4 times	+1.64%	2 times
1-Month	-1.59%	10 times	+10.41%	3 times
3-Month	-6.94%	1 time	+10.50%	13 times
6-Month	-20.53%	6 times	+10.50%	9 times
12-Month	-23.25%	47 times	+26.85%	3 times
Year to Date	-23.25%	16 times	+10.50%	6 times