ULSD NY Harbor (NYMEX: HOM26) Quote - Price Performance

Period	Period Low		Period High	Performance
1-Month	3.1701 +9.95% increase on 04/17/26	Period Open:3.7601 Price movement based on the high, low and last over the given period.	4.1725 -16.46% decrease on 04/07/26	-0.2746 (-7.30%) decrease since 03/20/26
3-Month	2.1606 +61.32% increase on 01/22/26	Period Open:2.2160 Price movement based on the high, low and last over the given period.	4.1725 -16.46% decrease on 04/07/26	+1.2695 (+57.29%) increase since 01/21/26
52-Week	1.9468 +79.04% increase on 05/05/25	Period Open:2.0454 Price movement based on the high, low and last over the given period.	4.1725 -16.46% decrease on 04/07/26	+1.4401 (+70.41%) increase since 04/21/25

date	open	high	low	last	change	% change	volume
04/21/26	3.4498	3.4864	3.3777	3.4855	+0.0462	+1.34%	5,327
04/20/26	3.5211	3.5895	3.3758	3.4393	+0.1374	+4.16%	39,440
04/17/26	3.6307	3.6566	3.1701	3.3019	-0.3443	-9.44%	61,698
04/16/26	3.5736	3.6873	3.5454	3.6462	+0.0836	+2.35%	34,392
04/15/26	3.4995	3.6177	3.4286	3.5626	+0.0900	+2.59%	38,024

period	high	low	% change
5-Day	3.6873 on 04/16/26	3.1701 on 04/17/26	+0.37% since 04/14/26
1-Month	4.1725 on 04/07/26	3.1701 on 04/17/26	-7.30% since 03/20/26
3-Month	4.1725 on 04/07/26	2.1606 on 01/22/26	+57.29% since 01/21/26
6-Month	4.1725 on 04/07/26	2.0047 on 01/07/26	+67.42% since 10/21/25
12-Month	4.1725 on 04/07/26	1.9468 on 05/05/25	+70.41% since 04/21/25
Year to Date	4.1725 on 04/07/26	2.0047 on 01/07/26	+71.31% since 12/31/25

for the last	percent from	made new high	percent from	made new low
5-Day	-5.47%	2 times	+9.95%	2 times
1-Month	-16.46%	4 times	+9.95%	2 times
3-Month	-16.46%	24 times	+61.32%	1 time
6-Month	-16.46%	28 times	+73.87%	7 times
12-Month	-16.46%	28 times	+79.04%	6 times
Year to Date	-16.46%	31 times	+73.87%	3 times