US Midwest Steel CRU(HVN26)
COMEX

Today's Change
Delayed Last Update

Price Performance

PeriodPeriod LowPeriod HighPerformance
1-Month 1,126.00 +3.55% increase
on 05/14/26
Period Open:1,130.00
Price movement based on the high, low and last over the given period.
 1,172.00 -0.51% decrease
on 06/09/26
 +36.00 (+3.19%) increase
since 05/08/26
3-Month 982.00 +18.74% increase
on 03/11/26
Period Open:970.00
Price movement based on the high, low and last over the given period.
 1,172.00 -0.51% decrease
on 06/09/26
 +196.00 (+20.21%) increase
since 03/10/26
52-Week 855.00 +36.37% increase
on 07/10/25
Period Open:901.00
Price movement based on the high, low and last over the given period.
 1,172.00 -0.51% decrease
on 06/09/26
 +265.00 (+29.41%) increase
since 06/10/25

Detailed Quote - Past 5 Days

dateopenhighlowlastchange% changevolume
06/10/26 1,167.00 1,167.00 1,160.00 1,166.00 -2.00 -0.17% 79
06/09/26 1,168.00 1,172.00 1,168.00 1,168.00 -2.00 -0.17% 130
06/08/26 1,169.00 1,171.00 1,168.00 1,170.00 unch unch 259
06/05/26 1,170.00 1,172.00 1,166.00 1,170.00 +1.00 +0.09% 565
06/04/26 1,160.00 1,170.00 1,160.00 1,169.00 +5.00 +0.43% 247

Historical Highs and Lows

periodhighlow% change
5-Day1,172.00 on 06/09/261,160.00 on 06/10/26 +0.17% since 06/03/26
1-Month1,172.00 on 06/09/261,126.00 on 05/14/26 +3.19% since 05/08/26
3-Month1,172.00 on 06/09/26982.00 on 03/11/26 +20.21% since 03/10/26
6-Month1,172.00 on 06/09/26889.00 on 12/15/25 +32.50% since 12/10/25
12-Month1,172.00 on 06/09/26855.00 on 07/10/25 +29.41% since 06/10/25
Year to Date1,172.00 on 06/09/26890.00 on 01/05/26 +31.01% since 12/31/25

New Highs and Lows

for the lastpercent frommade new highpercent frommade new low
5-Day-0.51%3 times+0.52%2 times
1-Month-0.51%16 times+3.55%3 times
3-Month-0.51%47 times+18.74%1 time
6-Month-0.51%73 times+31.16%2 times
12-Month-0.51%77 times+36.37%10 times
Year to Date-0.51%71 times+31.01%2 times

More from The Globe

Canada must build on the success of the oil sands, Hodgson says
Tim Hodgson, Minister of Energy and Natural Resources, at the Global Energy Show in Calgary on Tuesday. Mr. Hodgson made the case for both oil and gas pipelines from Alberta to the West Coast.
Ksi Lisims LNG gains support of three Indigenous groups for B.C. export plans
Nisga'a Nation President, Eva Clayton, speaks during a Ksi Lisims LNG announcement of an environmental assessment certificate from the Government of British Columbia in Vancouver, on Tuesday, Sept. 16, 2025. THE CANADIAN PRESS/Ethan Cairns
German utility Uniper explores deal with planned Ksi Lisims LNG in B.C.
Uniper's logo at the company's headquarters in Duesseldorf, Germany. The company is seeking to increase its flexibility to schedule shipments of LNG globally.
Ukrainian forces strike oil sites in Russia and Crimea
Marharyta Nekhoroshyva holds her son Mark inside a shelter at the children's regional hospital of Zaporizhzhia, Ukraine, on Thursday, May 7, 2026. (AP Photo/Evgeniy Maloletka)
The lithium bust is over. But will the battery metal boom again?
Andy Home
top links
Barlow’s Research Roundup: Canadian energy ‘the hottest it’s been in over a decade’
The plant — where steam is created, water is processed, and bitumen is diluted and prepared to go for further processing — at the Cenovus Christina Lake oilsands facility southeast of Fort McMurray, Alta., on Wednesday April, 24, 2024.
opinion
Steven Guilbeault’s home province gives fossil fuel development another look
Konrad Yakabuski
Protracted war in Iran could drag on global growth, push up inflation, OECD warns
This photograph taken on September 22, 2025 shows the logo of the Organisation for Economic Cooperation and Development (OECD) displayed on banners at the OECD headquarters in Paris. Wealthy countries topped their $100 billion annual climate finance goal for poorer countries in 2023 and 2024, the OECD said on May 21, 2026, marking three straight years of meeting the target. After providing $115.9 billion in 2022, wealthy countries sharply raised their contribution to $132.8 billion in 2023 and delivered $136.7 billion in 2024, according to the Organisation for Economic Cooperation and Development, which tracks the figures. (Photo by JOEL SAGET / AFP via Getty Images)

All market data (will open in new tab) is provided by Barchart Solutions. Copyright © 2026.

Futures and Forex: at least 10 minutes delayed. Information is provided 'as is' and solely for informational purposes, not for trading purposes or advice. For exchange delays and terms of use, please read disclaimer (will open in new tab).

CME Group(will open in new tab)ICE: Intercontinental Exchange(will open in new tab)