Gasoline RBOB (NYMEX: RBM26) Quote - Price Performance

Period	Period Low		Period High	Performance
1-Month	2.7690 +10.27% increase on 03/23/26	Period Open:3.1190 Price movement based on the high, low and last over the given period.	3.2364 -5.65% decrease on 03/31/26	-0.0655 (-2.10%) decrease since 03/20/26
3-Month	2.0463 +49.22% increase on 01/22/26	Period Open:2.0979 Price movement based on the high, low and last over the given period.	3.2364 -5.65% decrease on 03/31/26	+0.9556 (+45.55%) increase since 01/21/26
52-Week	1.8789 +62.52% increase on 05/05/25	Period Open:1.9653 Price movement based on the high, low and last over the given period.	3.2364 -5.65% decrease on 03/31/26	+1.0882 (+55.37%) increase since 04/21/25

date	open	high	low	last	change	% change	volume
04/21/26	3.0009	3.0637	3.0009	3.0535	+0.0179	+0.59%	10,428
04/20/26	3.0368	3.0795	2.9866	3.0356	+0.1061	+3.62%	49,984
04/17/26	3.0918	3.1000	2.8237	2.9295	-0.1618	-5.23%	96,012
04/16/26	2.9980	3.0950	2.9850	3.0913	+0.0862	+2.87%	57,178
04/15/26	2.9848	3.0316	2.9256	3.0051	+0.0347	+1.17%	63,987

period	high	low	% change
5-Day	3.1000 on 04/17/26	2.8237 on 04/17/26	+2.80% since 04/14/26
1-Month	3.2364 on 03/31/26	2.7690 on 03/23/26	-2.10% since 03/20/26
3-Month	3.2364 on 03/31/26	2.0463 on 01/22/26	+45.55% since 01/21/26
6-Month	3.2364 on 03/31/26	1.9088 on 12/17/25	+54.74% since 10/21/25
12-Month	3.2364 on 03/31/26	1.8789 on 05/05/25	+55.37% since 04/21/25
Year to Date	3.2364 on 03/31/26	1.9254 on 01/05/26	+55.94% since 12/31/25

for the last	percent from	made new high	percent from	made new low
5-Day	-1.50%	3 times	+8.14%	2 times
1-Month	-5.65%	2 times	+10.27%	1 time
3-Month	-5.65%	22 times	+49.22%	1 time
6-Month	-5.65%	28 times	+59.97%	6 times
12-Month	-5.65%	25 times	+62.52%	6 times
Year to Date	-5.65%	29 times	+58.59%	2 times