Swiss Franc(S6M26)
CME

Today's Change
Delayed Last Update

Price Performance

PeriodPeriod LowPeriod HighPerformance
1-Month 1.24820 +0.83% increase
on 06/11/26
Period Open:1.28985
Price movement based on the high, low and last over the given period.
1.29050 -2.48% decrease
on 05/12/26
-0.03135 (-2.43%) decrease
since 05/11/26
3-Month 1.24820 +0.83% increase
on 06/11/26
Period Open:1.29565
Price movement based on the high, low and last over the given period.
1.29565 -2.87% decrease
on 03/12/26
-0.03715 (-2.87%) decrease
since 03/11/26
52-Week 1.24820 +0.83% increase
on 06/11/26
Period Open:1.27470
Price movement based on the high, low and last over the given period.
1.33465 -5.71% decrease
on 01/27/26
-0.01620 (-1.27%) decrease
since 06/11/25

Detailed Quote - Past 5 Days

dateopenhighlowlastchange% changevolume
06/11/26 1.25080 1.25925 1.24820 1.25850 +0.00685 +0.55% 55,006
06/10/26 1.25315 1.25615 1.25010 1.25165 -0.00245 -0.20% 45,674
06/09/26 1.25435 1.25885 1.25205 1.25410 -0.00010 -0.01% 37,971
06/08/26 1.25655 1.25925 1.25300 1.25420 -0.00275 -0.22% 41,376
06/05/26 1.26790 1.27135 1.25605 1.25695 -0.01130 -0.89% 31,883

Historical Highs and Lows

periodhighlow% change
5-Day1.27135 on 06/05/261.24820 on 06/11/26 -0.77% since 06/04/26
1-Month1.29050 on 05/12/261.24820 on 06/11/26 -2.43% since 05/11/26
3-Month1.29565 on 03/12/261.24820 on 06/11/26 -2.87% since 03/11/26
6-Month1.33465 on 01/27/261.24820 on 06/11/26 -1.84% since 12/11/25
12-Month1.33465 on 01/27/261.24820 on 06/11/26 -1.27% since 06/11/25
Year to Date1.33465 on 01/27/261.24820 on 06/11/26 -1.87% since 12/31/25

New Highs and Lows

for the lastpercent frommade new highpercent frommade new low
5-Day-1.01%1 time+0.83%5 times
1-Month-2.48%1 time+0.83%15 times
3-Month-2.87%1 time+0.83%13 times
6-Month-5.71%9 times+0.83%15 times
12-Month-5.71%8 times+0.83%17 times
Year to Date-5.71%5 times+0.83%15 times

More from The Globe

The lithium bust is over. But will the battery metal boom again?
Andy Home