South African Rand (CME: T6M26) Quote - Price Performance

Period	Period Low		Period High	Performance
1-Month	0.059475 +1.56% increase on 05/18/26	Period Open:0.060700 Price movement based on the high, low and last over the given period.	0.061750 -2.19% decrease on 05/29/26	-0.000300 (-0.49%) decrease since 05/11/26
3-Month	0.057600 +4.86% increase on 03/23/26	Period Open:0.060200 Price movement based on the high, low and last over the given period.	0.061750 -2.19% decrease on 05/29/26	+0.000200 (+0.33%) increase since 03/11/26
52-Week	0.053675 +12.53% increase on 07/31/25	Period Open:0.054900 Price movement based on the high, low and last over the given period.	0.063225 -4.47% decrease on 01/29/26	+0.005500 (+10.02%) increase since 06/11/25

date	open	high	low	last	change	% change	volume
06/11/26	0.060325	0.060500	0.060250	0.060400	unch	unch	241
06/10/26	0.060450	0.060625	0.060150	0.060400	-0.000125	-0.21%	12,061
06/09/26	0.060525	0.060950	0.060225	0.060525	+0.000025	+0.04%	13,504
06/08/26	0.060125	0.060800	0.059975	0.060500	+0.000150	+0.25%	12,515
06/05/26	0.061275	0.061500	0.060175	0.060350	-0.000925	-1.51%	9,160

period	high	low	% change
5-Day	0.061500 on 06/05/26	0.059975 on 06/08/26	-1.43% since 06/04/26
1-Month	0.061750 on 05/29/26	0.059475 on 05/18/26	-0.49% since 05/11/26
3-Month	0.061750 on 05/29/26	0.057600 on 03/23/26	+0.33% since 03/11/26
6-Month	0.063225 on 01/29/26	0.057600 on 03/23/26	+3.29% since 12/11/25
12-Month	0.063225 on 01/29/26	0.053675 on 07/31/25	+10.02% since 06/11/25
Year to Date	0.063225 on 01/29/26	0.057600 on 03/23/26	+1.26% since 12/31/25

for the last	percent from	made new high	percent from	made new low
5-Day	-1.79%	1 time	+0.71%	2 times
1-Month	-2.19%	6 times	+1.56%	3 times
3-Month	-2.19%	4 times	+4.86%	4 times
6-Month	-4.47%	21 times	+4.86%	4 times
12-Month	-4.47%	51 times	+12.53%	4 times
Year to Date	-4.47%	11 times	+4.86%	9 times