Ether Micro (CME: TAJ26) Quote - Price Performance

Period	Period Low		Period High	Performance
1-Month	1,941.50 +19.26% increase on 03/30/26	Period Open:2,141.00 Price movement based on the high, low and last over the given period.	2,472.00 -6.33% decrease on 04/17/26	+174.50 (+8.15%) increase since 03/20/26
3-Month	1,770.00 +30.82% increase on 02/06/26	Period Open:3,070.50 Price movement based on the high, low and last over the given period.	3,060.00 -24.33% decrease on 01/27/26	-755.00 (-24.59%) decrease since 01/21/26
52-Week	1,770.00 +30.82% increase on 02/06/26	Period Open:4,037.50 Price movement based on the high, low and last over the given period.	4,037.50 -42.65% decrease on 10/31/25	-1,722.00 (-42.65%) decrease since 10/31/25

date	open	high	low	last	change	% change	volume
04/21/26	2,326.50	2,342.00	2,296.00	2,315.50	-20.50	-0.88%	12,555
04/20/26	2,287.50	2,347.00	2,255.00	2,336.00	-98.00	-4.03%	45,465
04/17/26	2,346.50	2,472.00	2,321.00	2,434.00	+69.00	+2.92%	62,522
04/16/26	2,368.00	2,387.50	2,287.00	2,365.00	-16.00	-0.67%	47,586
04/15/26	2,335.00	2,391.50	2,311.50	2,381.00	+63.00	+2.72%	39,611

period	high	low	% change
5-Day	2,472.00 on 04/17/26	2,255.00 on 04/20/26	-0.11% since 04/14/26
1-Month	2,472.00 on 04/17/26	1,941.50 on 03/30/26	+8.15% since 03/20/26
3-Month	3,060.00 on 01/27/26	1,770.00 on 02/06/26	-24.59% since 01/21/26
6-Month	4,037.50 on 10/31/25	1,770.00 on 02/06/26	-42.65% since 10/31/25
12-Month	4,037.50 on 10/31/25	1,770.00 on 02/06/26	-42.65% since 10/31/25
Year to Date	3,440.50 on 01/14/26	1,770.00 on 02/06/26	-23.51% since 12/31/25

for the last	percent from	made new high	percent from	made new low
5-Day	-6.33%	2 times	+2.68%	3 times
1-Month	-6.33%	5 times	+19.26%	3 times
3-Month	-24.33%	2 times	+30.82%	10 times
6-Month	-42.65%	1 time	+30.82%	15 times
12-Month	-42.65%	1 time	+30.82%	15 times
Year to Date	-32.70%	3 times	+30.82%	14 times