Skip to main content
Home
Canada
Business
Investing
Life
Opinion
World
Politics
Personal Finance
Culture
More
More
Latest in
More
Real Estate
Sports
Drive
Watchlist
For You
Events
Find clarity in the chaos.
Subscribe now and save 70%
Flash Sale
Digital access
Digital + home delivery
TSX
-1.61%
S&P 500
-0.63%
DOW
-0.59%
NASDAQ
-0.59%
Oil
0.86%
Dollar
0%
Gold
0.51%
tsx movers:
CNQ-T
+2.57%
CVE-T
+2.88%
RY-T
-1.24%
BTE-T
+2.95%
Instrument Name
Uranium
Instrument Symbol
(UXM26)
Instrument Exchange
COMEX
Add to Watchlist
Create Alerts
USD
Today's Change
Delayed
Last Update
Volume
Summary
Charts
Price Report
Related Contracts
News
Price Performance
Period
Period Low
Period High
Performance
1-Month
84.00
+4.11%
increase
on 03/23/26
Period Open:
84.90
Price movement based on the high, low and last over the given period.
87.45
unch
no change
on 04/21/26
+2.55 (+3.00%)
increase
since 03/20/26
3-Month
84.00
+4.11%
increase
on 03/23/26
Period Open:
86.15
Price movement based on the high, low and last over the given period.
102.30
-14.52%
decrease
on 01/29/26
+1.30 (+1.51%)
increase
since 01/21/26
52-Week
70.55
+23.95%
increase
on 04/22/25
Period Open:
70.45
Price movement based on the high, low and last over the given period.
102.30
-14.52%
decrease
on 01/29/26
+17.00 (+24.13%)
increase
since 04/21/25
Detailed Quote - Past 5 Days
date
open
high
low
last
change
% change
volume
04/21/26
0.00
87.45
87.45
87.45
+0.35
+0.40%
0
04/20/26
0.00
87.10
87.10
87.10
+0.15
+0.17%
0
04/17/26
0.00
86.95
86.95
86.95
+0.55
+0.64%
0
04/16/26
0.00
86.40
86.40
86.40
+0.20
+0.23%
0
04/15/26
0.00
86.20
86.20
86.20
+0.10
+0.12%
0
Historical Highs and Lows
period
high
low
% change
5-Day
87.45 on 04/21/26
86.20 on 04/15/26
+1.57%
since 04/14/26
1-Month
87.45 on 04/21/26
84.00 on 03/23/26
+3.00%
since 03/20/26
3-Month
102.30 on 01/29/26
84.00 on 03/23/26
+1.51%
since 01/21/26
6-Month
102.30 on 01/29/26
77.75 on 11/25/25
+11.61%
since 10/21/25
12-Month
102.30 on 01/29/26
70.55 on 04/22/25
+24.13%
since 04/21/25
Year to Date
102.30 on 01/29/26
82.95 on 01/02/26
+5.30%
since 12/31/25
New Highs and Lows
for the last
percent from
made new high
percent from
made new low
5-Day
unch
5 times
+1.45%
1 time
1-Month
unch
17 times
+4.11%
1 time
3-Month
-14.52%
6 times
+4.11%
7 times
6-Month
-14.52%
16 times
+12.48%
7 times
12-Month
-14.52%
33 times
+23.95%
1 time
Year to Date
-14.52%
13 times
+5.42%
1 time
More from The Globe
Bullish on Pembina Pipeline Corp.
Monica Rizk
1 hour ago
U.S. military boards sanctioned oil tanker in Indian Ocean, Pentagon says
2 hours ago
top links
Barlow’s Research Roundup: CIBC analyst’s top picks in oil and gas stocks ahead of earnings
11 hours ago
Canada could help Europe by shipping more LNG to Asia, TC Energy CEO says
14 hours ago
Fate of Strait of Hormuz shipping uncertain after Iran rejects new peace talks
April 19, 2026
AtkinsRéalis Group’s Monark nuclear reactor misses output target
April 19, 2026
Oil industry leaders are putting economy, environment at risk, former minister Catherine McKenna says
April 19, 2026
U.S. extends waiver allowing countries to buy Russian oil
April 17, 2026