Home
Canada
Business
Investing
Life
Opinion
World
Politics
Personal Finance
Culture
Sports
More
More
Latest in
More
Real Estate
Drive
Watchlist
For You
Events
Find clarity in the chaos.
Subscribe now and save 70%
SUBSCRIBE FROM $0.99/WEEK
Digital access
Digital + home delivery
TSX
-0.08%
S&P 500
-0.17%
DOW
-0.2%
NASDAQ
-0.28%
Oil
1.42%
Dollar
0.41%
Gold
0.38%
tsx movers:
ENB-T
+0.16%
CNQ-T
+0.09%
T-T
+0.59%
KEEL-T
+4.96%
Instrument Name
Uranium
Instrument Symbol
(UXV26)
Instrument Exchange
COMEX
Add to Watchlist
Create Alerts
USD
Today's Change
Delayed
Last Update
Volume
Summary
Charts
Related contracts
Price History
News
Price Performance
Period
Period Low
Period High
Performance
1-Month
85.95
+2.15%
increase
on 07/15/26
Period Open:
85.85
Price movement based on the high, low and last over the given period.
87.80
unch
no change
on 08/14/26
+1.95 (+2.27%)
increase
since 07/14/26
3-Month
85.80
+2.33%
increase
on 05/26/26
Period Open:
87.65
Price movement based on the high, low and last over the given period.
87.80
unch
no change
on 08/14/26
+0.15 (+0.17%)
increase
since 05/14/26
52-Week
77.70
+13.00%
increase
on 08/15/25
Period Open:
77.45
Price movement based on the high, low and last over the given period.
103.65
-15.29%
decrease
on 01/29/26
+10.35 (+13.36%)
increase
since 08/14/25
Detailed Quote - Past 5 Days
date
open
high
low
last
change
% change
volume
08/14/26
0.00
87.80
87.80
87.80
+0.20
+0.23%
0
08/13/26
0.00
87.60
87.60
87.60
+0.15
+0.17%
0
08/12/26
0.00
87.45
87.45
87.45
+0.35
+0.40%
0
08/11/26
0.00
87.10
87.10
87.10
+0.05
+0.06%
0
08/10/26
0.00
87.05
87.05
87.05
+0.20
+0.23%
0
Historical Highs and Lows
period
high
low
% change
5-Day
87.80 on 08/14/26
87.05 on 08/10/26
+1.09%
since 08/07/26
1-Month
87.80 on 08/14/26
85.95 on 07/15/26
+2.27%
since 07/14/26
3-Month
87.80 on 08/14/26
85.80 on 05/26/26
+0.17%
since 05/14/26
6-Month
91.65 on 02/20/26
85.60 on 03/23/26
-4.36%
since 02/13/26
12-Month
103.65 on 01/29/26
77.70 on 08/15/25
+13.36%
since 08/14/25
Year to Date
103.65 on 01/29/26
84.95 on 01/02/26
+3.35%
since 12/31/25
New Highs and Lows
for the last
percent from
made new high
percent from
made new low
5-Day
unch
5 times
+0.86%
1 time
1-Month
unch
18 times
+2.15%
1 time
3-Month
unch
2 times
+2.33%
5 times
6-Month
-4.20%
3 times
+2.57%
19 times
12-Month
-15.29%
22 times
+13.00%
1 time
Year to Date
-15.29%
16 times
+3.35%
1 time
More from The Globe
newsletter
Business Brief: Inside the major project machine
August 14, 2026
Iran and U.S. make competing claims over control of Strait of Hormuz
August 13, 2026
Ukraine’s drones hit major Russian refinery deep inside Russia
August 13, 2026
Are global oil reserves big enough to weather another six months of U.S.-Iran war?
August 13, 2026
Top U.S. refiners boost rewards for shareholders as profits soar
August 12, 2026
U.S. crude inventories rise by most in 3.5 years as exports slump, surprising energy traders
August 12, 2026
U.S. and Iran close to ‘some sort’ of deal, Pakistan says, despite attacks on shipping
August 11, 2026
opinion
Trump keeps bidding for the war to end. Iran keeps raising its price
Tony Keller
August 11, 2026