Allegiant Travel Com(ALGT-Q)
NASDAQ

Today's Change
Real-Time Last Update Last Sale Cboe BZX Real-Time

Price Performance

PeriodPeriod LowPeriod HighPerformance
1-Month 65.46 +2.33% increase
on 10/14/26
Period Open:78.64
Price movement based on the high, low and last over the given period.
 85.00 -21.20% decrease
on 09/22/26
 -11.66 (-14.83%) decrease
since 09/16/26
3-Month 65.46 +2.33% increase
on 10/14/26
Period Open:105.41
Price movement based on the high, low and last over the given period.
 108.61 -38.33% decrease
on 08/05/26
 -38.43 (-36.46%) decrease
since 07/16/26
52-Week 57.11 +17.28% increase
on 11/04/25
Period Open:65.60
Price movement based on the high, low and last over the given period.
 123.63 -45.82% decrease
on 07/02/26
 +1.38 (+2.10%) increase
since 10/16/25

More from The Globe

The Fairfax rally has stalled. For new investors, maybe that’s a good thing
David Berman
ASML’s ‘sold out’ outlook forces investors to look beyond demand
FILE PHOTO: Logo of ASML is displayed at the company’s booth at the 8th China International Import Expo (CIIE) in Shanghai, China, November 5, 2025. REUTERS/Maxim Shemetov/File Photo
Bullish potential on Walt Disney Co.
Monica Rizk
National Bank updates its Dividend All-Stars portfolio with three additions
FILE PHOTO: People walk to Brookfield Place off Bay Street on the day of the annual general meeting for Brookfield Asset Management shareholders in Toronto, May 7, 2014. . REUTERS/Mark Blinch/File Photo
Insider Report: Large shareholder sells over $5 million in this industrial stock that’s rallied 170% in 2026
A man leaves a Loblaws store in Toronto on Thursday, May 3, 2018. THE CANADIAN PRESS/Nathan Denette
number cruncher
Canadian stocks with attractive valuations, fundamentals and financial strength
For Number Cruncher column in Globe Investor/ROB only.
newsletter
Market Factors: The biggest new trend in electrical power - and how investors are profiting handsomely
KR Sridhar, CEO of Bloom Energy, gives thumbs-up on the day he rings the opening bell at the New York Stock Exchange on Sept. 29, 2026.
top links
Barlow’s Research Roundup: BMO analyst’s top picks in REITs as refinancing costs climb
Office space available in downtown Calgary, Alta., Wednesday, April 13, 2016.
Market data provided by Barchart. Exchange delay details and data provider terms here. Information may be delayed, is provided 'as is' and is solely for informational purposes, and not for trading, investment or advice.