Skip to main content

Canadian Dollar/U.S. Dollar(CADUSD)
FOREX

Today's Change
Delayed Last Update
Day Low0.73185
Day High0.73327
Open:0.73287
Price movement based on the high, low and last over the given period.
Previous Close
52-Week High/Low
Volume
Average Volume
Price/Earnings (TTM)
Forward Annual Dividend & Yield
Market Capitalization, $M
5-Day Change
Select a category then submit the form to load news
Barchart
Do US Markets Have a Case of the Moody Blues?
Stock prices market chart by RRice via Shutterstock
SYNDTGAM
Canadian dollar heads for weekly decline as jobless rate climbs
A loonie is pictured in Toronto on Jan. 23, 2015.
SYNDTGAM
Canadian dollar hits three-week low on broad-based USD strength
A loonie is pictured in Toronto on Jan. 23, 2015.
SYNDTGAM
Canadian dollar posts a 7-month high as Carney visits White House
A loonie is pictured in Toronto on Jan. 23, 2015.
SYNDTGAM
Canadian dollar steadies ahead of Carney-Trump talks
A loonie is pictured in Toronto on Jan. 23, 2015.
SYNDTGAM
Canadian dollar outperforms G10 peers as trade war fears ease
A loonie is pictured in Toronto on Jan. 23, 2015.
SYNDTGAM
Canadian dollar heads for seventh straight weekly gain as oil prices jump
A loonie is pictured in Toronto on Jan. 23, 2015.
SYNDTGAM
Canadian dollar pulls back from five-month high as inflation cools
A loonie is pictured in Toronto on Jan. 23, 2015.
SYNDTGAM
Canadian dollar edges off five-month high ahead of BoC rate decision
A loonie is pictured in Toronto on Jan. 23, 2015.
SYNDTGAM
Canadian dollar strengthens as investors ditch U.S. currency
A loonie is pictured in Toronto on Jan. 23, 2015.
SYNDTGAM
Canadian dollar gains as investors eye potential repatriation flows
A loonie is pictured in Toronto on Jan. 23, 2015.
SYNDTGAM
Canadian dollar gains as investors assess relative tariff impact
A loonie is pictured in Toronto on Jan. 23, 2015.
SYNDTGAM
Canadian dollar heads for biggest gain in two years after tariff reveal
A loonie is pictured in Toronto on Jan. 23, 2015.
SYNDTGAM
Canadian dollar edges lower ahead of U.S. tariff announcement
A loonie is pictured in Toronto on Jan. 23, 2015.
SYNDTGAM
Canadian dollar rallies amid U.S. vote on tariffs
A loonie is pictured in Toronto on Jan. 23, 2015.
SYNDTGAM
Canadian dollar hits one-month high on tariff reprieve bets
A loonie is pictured in Toronto on Jan. 23, 2015.
SYNDTGAM
Canadian dollar clings to third straight weekly gain
A loonie is pictured in Toronto on Jan. 23, 2015.
SYNDTGAM
Canadian dollar dips after short-lived boost from inflation data
A loonie is pictured in Toronto on Jan. 23, 2015.
SYNDTGAM
Canadian dollar gains after ‘balanced’ Bank of Canada policy statement
A loonie is pictured in Toronto on Jan. 23, 2015.
SYNDTGAM
Canadian dollar hits one-week low as trade war intensifies
A loonie is pictured in Toronto on Jan. 23, 2015.
SYNDTGAM
Canadian dollar weakens ahead of expected interest rate cut
A loonie is pictured in Toronto on Jan. 23, 2015.
SYNDTGAM
Canadian dollar pares weekly gain as jobs miss supports rate cut bets
A loonie is pictured in Toronto on Jan. 23, 2015.
SYNDTGAM
Canadian dollar edges higher as investors weigh tariff sustainability
A loonie is pictured in Toronto on Jan. 23, 2015.
SYNDTGAM
Canadian dollar clings to monthly gain as GDP beats estimates
A loonie is pictured in Toronto on Jan. 23, 2015.
SYNDTGAM
Canadian dollar hits three-week low as tariff reprieve hopes fade
A loonie is pictured in Toronto on Jan. 23, 2015.
SYNDTGAM
Canadian dollar steadies near two-week low as tariff deadline draws closer
A loonie is pictured in Toronto on Jan. 23, 2015.
SYNDTGAM
Canadian dollar hits near two-week low as U.S. tariff concerns grow
A loonie is pictured in Toronto on Jan. 23, 2015.
SYNDTGAM
Canadian dollar weakens as Bank of Canada signals likely tariff response
A loonie is pictured in Toronto on Jan. 23, 2015.
SYNDTGAM
Canadian dollar steadies near 8-week high as tariff risk lingers
A loonie is pictured in Toronto on Jan. 23, 2015.
SYNDTGAM
Canadian dollar gains as investors shrug off new tariff threat
A loonie is pictured in Toronto on Jan. 23, 2015.
SYNDTGAM
Jobs data helps Canadian dollar pad big weekly gain
A loonie is pictured in Toronto on Jan. 23, 2015.
SYNDTGAM
Canadian dollar steadies ahead of January jobs report
A loonie is pictured in Toronto on Jan. 23, 2015.

Profile

All market data (will open in new tab) is provided by Barchart Solutions. Copyright © 2026.

Information is provided 'as is' and solely for informational purposes, not for trading purposes or advice. For exchange delays and terms of use, please read disclaimer (will open in new tab).

Copyright © 2026 Morningstar. All Rights Reserved. The information contained herein: (1) is proprietary to Morningstar and/or its content providers; (2) may not be copied or distributed; and (3) is not warranted to be accurate, complete or timely. Neither Morningstar nor its content providers are responsible for any damages or losses arising from any use of this information. Past performance is no guarantee of future results.