Skip to main content

Corecivic Inc(CXW-N)
NYSE

Today's Change
Real-Time Last Update Last Sale Cboe BZX Real-Time

Price Performance

PeriodPeriod LowPeriod HighPerformance
1-Month 17.15 +18.83% increase
on 03/10/26
Period Open:18.06
Price movement based on the high, low and last over the given period.
 20.77 -1.88% decrease
on 04/06/26
 +2.32 (+12.85%) increase
since 03/06/26
3-Month 15.73 +29.52% increase
on 02/23/26
Period Open:19.71
Price movement based on the high, low and last over the given period.
 20.98 -2.86% decrease
on 01/20/26
 +0.67 (+3.40%) increase
since 01/08/26
52-Week 15.73 +29.52% increase
on 02/23/26
Period Open:19.06
Price movement based on the high, low and last over the given period.
 23.54 -13.42% decrease
on 05/08/25
 +1.32 (+6.93%) increase
since 04/08/25

More from The Globe

Bullish on BorgWarner Inc.
Monica Rizk
Nine of 10 Vizsla Silver workers confirmed dead after January abductions in Mexico
The sisters of miner Jose Angel Hernandez, who was found dead, embrace as they take part in a march with miners and relatives of missing workers demanding justice for workers who were abducted from a mine operated by Canada's Vizsla Silver Corp., after several bodies were found last month in a clandestine grave in Concordia, Sinaloa, in Zacatecas, Mexico, February 14, 2026. REUTERS/Edgar Chavez
Bullish potential on Tyson Foods Inc.
Monica Rizk
The most oversold and overbought stocks on the TSX
The Bay Street Financial District is shown with the Canadian flag in Toronto on Friday, August 5, 2022.
Quebecor’s Freedom Mobile is enjoying a newfound status
Pierre Karl Peladeau, CEO of Quebecor Inc. at the Freedom Mobile store at 88 Queens Quay West in Toronto, on April 1, 2026. (Fred Lum/The Globe and Mail)
number cruncher
Top Canadian insurers with sustainable dividends and international growth
For Number Cruncher column in Globe Investor/ROB only.
top links
Barlow’s Research Roundup: BMO bank analyst reiterates top picks, assesses new credit risk for sector
Office and bank towers in Toronto’s Financial District are seen from the 40th floor offices of mining company BHP on Mar 4, 2026.
Middle East conflict puts new pressure on Nike’s turnaround plan
SHENZHEN, CHINA - APRIL 12: Pedestrians walk past a Nike store with a prominent logo on display at a retail shopping district, while shoppers can be seen inside browsing apparel and footwear products, on April 12, 2025 in Shenzhen, China. China has imposed a new round of retaliatory tariffs on U.S. imports, raising duties to 125% in response to the latest escalation by the United States, which increased tariffs on Chinese goods to 145%. The growing trade tensions have further impacted China's export sector, affecting key industries such as logistics, manufacturing, and cross-border e-commerce. The measures are part of Beijing's broader strategy to counter rising economic pressure and defend its trade interests. (Photo by Cheng Xin/Getty Images)

All market data (will open in new tab) is provided by Barchart Solutions. Copyright © 2026.

Information is provided 'as is' and solely for informational purposes, not for trading purposes or advice. For exchange delays and terms of use, please read disclaimer (will open in new tab).

Copyright © 2026 Morningstar. All Rights Reserved. The information contained herein: (1) is proprietary to Morningstar and/or its content providers; (2) may not be copied or distributed; and (3) is not warranted to be accurate, complete or timely. Neither Morningstar nor its content providers are responsible for any damages or losses arising from any use of this information. Past performance is no guarantee of future results.