Corecivic Inc(CXW-N)
NYSE

Today's Change
Real-Time Last Update Last Sale Cboe BZX Real-Time

Price Performance

PeriodPeriod LowPeriod HighPerformance
1-Month 19.31 +9.74% increase
on 05/13/26
Period Open:20.25
Price movement based on the high, low and last over the given period.
 22.20 -4.55% decrease
on 05/07/26
 +0.94 (+4.64%) increase
since 04/27/26
3-Month 17.15 +23.56% increase
on 03/10/26
Period Open:17.68
Price movement based on the high, low and last over the given period.
 22.20 -4.55% decrease
on 05/07/26
 +3.51 (+19.85%) increase
since 02/27/26
52-Week 15.73 +34.67% increase
on 02/23/26
Period Open:22.42
Price movement based on the high, low and last over the given period.
 23.19 -8.62% decrease
on 07/07/25
 -1.23 (-5.49%) decrease
since 05/27/25

More from The Globe

opinion
Contra Guys: Why we’re not selling our shares in Neo Performance Materials despite its formidable run
Philip MacKellar
number cruncher
Seven U.S. cash cows with strong balance sheets
For Number Cruncher column in Globe Investor/ROB only.
Bullish potential on Alimentation Couche-Tard
Monica Rizk
Micron joins $1-trillion club as AI race powers memory chip boom
FILE PHOTO: The company logo is seen on the Micron Technology Inc. offices in Shanghai, China May 25, 2023.
Hydro One is expensive. Maybe that’s not a problem now
Hydro One workers at the Husky Travel Centre in Niagara-on-the-Lake, Ont., in September, 2017. Share prices for Hydro One gained more than 93 per cent over the past five years.
Lightspeed Commerce open to acquisitions but not eyeing anything large-scale: CFO
The head of Lightspeed Commerce Inc. says the company is exploring how it can use generative artificial intelligence to help merchants using its products. Lightspeed Commerce offices are seen in Montreal, Thursday, Jan. 18, 2024. THE CANADIAN PRESS/Christinne Muschi
Bullish on EOG Resources Inc.
Monica Rizk
number cruncher
Five Canadian companies offering exposure to rising iron, gold and silver prices
For Number Cruncher column in Globe Investor/ROB only.

All market data (will open in new tab) is provided by Barchart Solutions. Copyright © 2026.

Information is provided 'as is' and solely for informational purposes, not for trading purposes or advice. For exchange delays and terms of use, please read disclaimer (will open in new tab).

Copyright © 2026 Morningstar. All Rights Reserved. The information contained herein: (1) is proprietary to Morningstar and/or its content providers; (2) may not be copied or distributed; and (3) is not warranted to be accurate, complete or timely. Neither Morningstar nor its content providers are responsible for any damages or losses arising from any use of this information. Past performance is no guarantee of future results.