Equinor ASA ADR(EQNR-N)
NYSE

Today's Change
Real-Time Last Update Last Sale Cboe BZX Real-Time

Price Performance

PeriodPeriod LowPeriod HighPerformance
1-Month 35.52 +1.32% increase
on 05/29/26
Period Open:40.07
Price movement based on the high, low and last over the given period.
 41.70 -13.69% decrease
on 05/04/26
 -4.08 (-10.18%) decrease
since 04/29/26
3-Month 30.70 +17.23% increase
on 03/03/26
Period Open:29.83
Price movement based on the high, low and last over the given period.
 43.46 -17.18% decrease
on 03/31/26
 +6.16 (+20.65%) increase
since 02/27/26
52-Week 22.26 +61.68% increase
on 12/16/25
Period Open:24.04
Price movement based on the high, low and last over the given period.
 43.46 -17.18% decrease
on 03/31/26
 +11.95 (+49.71%) increase
since 05/28/25

More from The Globe

Clean energy stocks are back. But the sector’s success rests largely on one company
Flowers bloom below wind turbines in fields near Palm Springs, Calif. Wednesday, March 22, 2023. (AP Photo/Ashley Landis)
rob magazine
Stretched: Can Lululemon fend off its younger, hotter rivals?
***STRICT ONE TIME USE ONLY*** A bit of a stretch: Lululemon is besieged by younger, hotter rivals in the athleisure business it created. But the Vancouver based retailer is still a behemoth, so while its incoming CEO has a steep climb, there’s still lots of upside
top links
Barlow’s Research Roundup: BMO results best in the sector so far
L'enseigne de la Banque de Montréal, photographiée le mardi 31 mai 2016 à Montréal. LA PRESSE CANADIENNE/Paul Chiasson
rob magazine
Which stocks will benefit from infrastructure spending? That’s Kevin McSweeney’s job to figure out
Kevin McSweeney is lead for Canadian Equities and Head of Global Infrastructure CI Global Asset Management.
opinion
Contra Guys: Why we’re not selling our shares in Neo Performance Materials despite its formidable run
Philip MacKellar
number cruncher
Seven U.S. cash cows with strong balance sheets
For Number Cruncher column in Globe Investor/ROB only.
Bullish potential on Alimentation Couche-Tard
Monica Rizk
Micron joins $1-trillion club as AI race powers memory chip boom
FILE PHOTO: The company logo is seen on the Micron Technology Inc. offices in Shanghai, China May 25, 2023.

All market data (will open in new tab) is provided by Barchart Solutions. Copyright © 2026.

Information is provided 'as is' and solely for informational purposes, not for trading purposes or advice. For exchange delays and terms of use, please read disclaimer (will open in new tab).

Copyright © 2026 Morningstar. All Rights Reserved. The information contained herein: (1) is proprietary to Morningstar and/or its content providers; (2) may not be copied or distributed; and (3) is not warranted to be accurate, complete or timely. Neither Morningstar nor its content providers are responsible for any damages or losses arising from any use of this information. Past performance is no guarantee of future results.