US Treasury Bond Ishares ETF(GOVT-A)
NYSE Arca

Today's Change
Real-Time Last Update Last Sale Cboe BZX Real-Time

Total Returns (%)

  Time Period Return (Annualized) Calendar Year Return
  YTD Year to date 1Y 1 Year 3Y 3 Years 5Y 5 Years 10Y 10 Years 2025 Calendar year 2025 2024 Calendar year 2024 2023 Calendar year 2023 2022 Calendar year 2022 2021 Calendar year 2021
Fund - - - - - - - - - -
Benchmark - - - - - - - - - -
Quartile Ranking - - - - - - - - - -

Price Performance

PeriodPeriod LowPeriod HighPerformance
1-Month 21.84 +0.14% increase
on 09/30/26
Period Open:22.46
Price movement based on the high, low and last over the given period.
 22.45 -2.58% decrease
on 08/31/26
 -0.59 (-2.63%) decrease
since 08/28/26
3-Month 21.84 +0.14% increase
on 09/30/26
Period Open:22.78
Price movement based on the high, low and last over the given period.
 22.71 -3.70% decrease
on 07/02/26
 -0.91 (-3.99%) decrease
since 06/30/26
52-Week 21.84 +0.14% increase
on 09/30/26
Period Open:23.12
Price movement based on the high, low and last over the given period.
 23.39 -6.50% decrease
on 02/27/26
 -1.25 (-5.41%) decrease
since 09/30/25

More from The Globe

Bullish on Agilent Technologies Inc
Monica Rizk
trade secrets
What’s a trillion-dollar stock really worth?
A board above the trading floor of the New York Stock Exchange with stock symbols is shown in this image, Tuesday, July 1, 2025. (AP Photo/Richard Drew)
Insider Report: CEO invests over $200,000 in a large-cap stock that’s rallied over 700% in 5 years
The Toronto Stock Exchange Broadcast Centre is shown in Toronto on Friday June 28, 2013.
Nvidia sets biggest-ever buyback plan as AI chip competition weighs on stock performance
People visit booths while the Nvidia logo is visible during day one of the Al In 2026 conference at the Palais des Congres de Montreal in Montreal, Quebec, on September 16, 2026. ALL IN is Canada's largest artificial intelligence and technology event. (Photo by ANDREJ IVANOV / AFP via Getty Images)
top links
Barlow’s Research Roundup: Top three stock picks in domestic aerospace and industrial sector
FILE PHOTO: Airplanes in production on the factory floor as Canadian business jet maker Bombardier holds an investor day at its plant in Mississauga, Ontario, Canada May 1, 2024. REUTERS/Carlos Osorio/File Photo
rob magazine
Exco Technologies has 21 facilities in nine countries – and the smarts to diversify away from autos
A six axis drill cuts a part for a V6 engine-block tool. The drill is sluiced with fluid to prevent overheating.
number cruncher
Metals and mining stocks with momentum and earnings growth
For Number Cruncher column in Globe Investor/ROB only.
Bullish potential on Cineplex Inc.
Monica Rizk
Market data provided by Barchart. Exchange delay details and data provider terms here. Information may be delayed, is provided 'as is' and is solely for informational purposes, and not for trading, investment or advice.