Phillips 66(PSX-N)
NYSE

Today's Change
Real-Time Last Update Last Sale Cboe BZX Real-Time

Price Performance

PeriodPeriod LowPeriod HighPerformance
1-Month 181.62 +12.27% increase
on 07/08/26
Period Open:178.84
Price movement based on the high, low and last over the given period.
 216.08 -5.63% decrease
on 07/22/26
 +25.07 (+14.02%) increase
since 07/07/26
3-Month 164.10 +24.26% increase
on 06/18/26
Period Open:168.31
Price movement based on the high, low and last over the given period.
 216.08 -5.63% decrease
on 07/22/26
 +35.60 (+21.15%) increase
since 05/07/26
52-Week 118.07 +72.70% increase
on 08/11/25
Period Open:119.30
Price movement based on the high, low and last over the given period.
 216.08 -5.63% decrease
on 07/22/26
 +84.61 (+70.92%) increase
since 08/07/25

More from The Globe

Analysts’ forecast returns, recommendations and yields for all stocks in the S&P/TSX SmallCap Index
The S&P TSX composite index screen at the TMX Market Centre in downtown Toronto is photographed on Nov. 11, 2022.
Financials’ share of Toronto index hits eight-year high as bank valuations surge
Bank towers are pictured in the financial district in Toronto, Friday, Sept. 8, 2023.
Google shakes up AI leadership as head of DeepMind steps down to become chair
FILE PHOTO: CEO of DeepMind Technologies Demis Hassabis listens during a debate at an AI summit at Imperial College London, in London, Britain, July 9, 2025. LUDOVIC MARIN/Pool via REUTERS/File Photo
Bullish on Target Corp.
Monica Rizk
CIBC’s chief market technician Sid Mokhtari reveals his Top 10 stock picks for August
Office and bank towers in Toronto’s Financial District are seen from the 40th floor offices of mining company BHP on Mar 4, 2026.
The highest-yielding stocks on the TSX, plus risk data
The Toronto Stock Exchange Broadcast Centre is pictured in Toronto on June 28, 2013.
number cruncher
A Warren Buffett-inspired screen finds 15 high-quality U.S. stocks
For Number Cruncher column in Globe Investor/ROB only.
Small caps to watch: Earnings from Aecon, Hammond Power, Coveo and Black Diamond, plus more analyst insights on key stocks
An Aecon construction site near the Gardiner Expressway is shown in Toronto on Friday, July 10, 2020.THE CANADIAN PRESS/Joe O'Connal

All market data (will open in new tab) is provided by Barchart Solutions. Copyright © 2026.

Information is provided 'as is' and solely for informational purposes, not for trading purposes or advice. For exchange delays and terms of use, please read disclaimer (will open in new tab).

Copyright © 2026 Morningstar. All Rights Reserved. The information contained herein: (1) is proprietary to Morningstar and/or its content providers; (2) may not be copied or distributed; and (3) is not warranted to be accurate, complete or timely. Neither Morningstar nor its content providers are responsible for any damages or losses arising from any use of this information. Past performance is no guarantee of future results.