Resmed Inc(RMD-N)
NYSE

Today's Change
Real-Time Last Update Last Sale Cboe BZX Real-Time

Price Performance

PeriodPeriod LowPeriod HighPerformance
1-Month 180.26 +11.11% increase
on 06/02/26
Period Open:207.98
Price movement based on the high, low and last over the given period.
 211.56 -5.33% decrease
on 05/27/26
 -7.69 (-3.70%) decrease
since 05/26/26
3-Month 180.26 +11.11% increase
on 06/02/26
Period Open:222.50
Price movement based on the high, low and last over the given period.
 234.90 -14.74% decrease
on 04/08/26
 -22.21 (-9.98%) decrease
since 03/26/26
52-Week 180.26 +11.11% increase
on 06/02/26
Period Open:256.21
Price movement based on the high, low and last over the given period.
 293.81 -31.83% decrease
on 08/22/25
 -55.92 (-21.83%) decrease
since 06/26/25

More from The Globe

Nuclear ambitions are stirring again, and could turn this stock around
Atkins Realis headquarters are seen in Montreal on Wednesday, Sept. 24, 2025. THE CANADIAN PRESS/Christinne Muschi
The highest-yielding stocks on the TSX, plus risk data
Un homme passe devant un immeuble de Toronto qui abritait autrefois la Bourse de Toronto, le jeudi 18 août 2011. LA PRESSE CANADIENNE/Aaron Vincent Elkaim
Outgoing Telus CEO presents sunny view of his tenure, despite stock price challenges
Darren Entwistle, CEO of Telus, visits The Globe and Mail offices for an editorial board interview. June 19, 2026 (Sarah Espedido/The Globe and Mail)
the mover
Why this multi-billion-dollar money manager believes emerging markets are poised for outperformance
Rohit Khuller, vice-president of investment management at Montreal-based Letko, Brosseau & Associates Inc. Illustration by Joel Kimmel
Small caps to watch: Aecon buys back interest in utilities business, how much Jamieson Wellness could go for in a takeout, and a warning from Sherritt
FILE PHOTO: People walk through the Canary Wharf financial district of London, Britain, December 7, 2018. REUTERS/Simon Dawson
Thursday’s Insider Report: Multiple executives sell shares in this stock that’s doubled in 2026
Technicians put the final touches on the second of three Radarsat Constellation Mission satellites at the MDA facility Thursday, June 21, 2018 in Montreal.
Dye & Durham dumps CEO, Tyler Proud now leads company through board committee
The Bay Street financial district of Toronto is shown on Sunday Sept. 8, 2024. THE CANADIAN PRESS/Doug Ives
Six bargain stock picks from hedge fund managers
forex candlestick charts monitored

All market data (will open in new tab) is provided by Barchart Solutions. Copyright © 2026.

Information is provided 'as is' and solely for informational purposes, not for trading purposes or advice. For exchange delays and terms of use, please read disclaimer (will open in new tab).

Copyright © 2026 Morningstar. All Rights Reserved. The information contained herein: (1) is proprietary to Morningstar and/or its content providers; (2) may not be copied or distributed; and (3) is not warranted to be accurate, complete or timely. Neither Morningstar nor its content providers are responsible for any damages or losses arising from any use of this information. Past performance is no guarantee of future results.