Republic Services(RSG-N)
NYSE

Today's Change
Real-Time Last Update Last Sale Cboe BZX Real-Time

Price Performance

PeriodPeriod LowPeriod HighPerformance
1-Month 196.41 +8.40% increase
on 05/11/26
Period Open:200.02
Price movement based on the high, low and last over the given period.
 218.91 -2.74% decrease
on 05/19/26
 +12.89 (+6.44%) increase
since 05/08/26
3-Month 196.41 +8.40% increase
on 05/11/26
Period Open:223.53
Price movement based on the high, low and last over the given period.
 229.20 -7.11% decrease
on 03/12/26
 -10.62 (-4.75%) decrease
since 03/10/26
52-Week 196.41 +8.40% increase
on 05/11/26
Period Open:247.99
Price movement based on the high, low and last over the given period.
 253.38 -15.97% decrease
on 06/13/25
 -35.08 (-14.15%) decrease
since 06/10/25

More from The Globe

Small caps to watch: Currency Exchange and D2L shares jump while Enghouse, North West and Stingray fall on earnings
A man walks past a building in Toronto that used to house the Toronto Stock Exchange on Thursday, August 18 2011.
opinion
Another reason to believe value stocks are outperformers
George Athanassakos
Bullish on CVS Health Corp.
Monica Rizk
on money
Index rebalancing can deliver bargains. Here’s how to find them
trade secrets
What history teaches us about the markets in June
A man walks past a building in Toronto that used to house the Toronto Stock Exchange on Thursday, August 18 2011. THE CANADIAN PRESS/Aaron Vincent Elkaim
opinion
The Canadian case for owning the owners
Anthony Visano
opinion
Why I’m making a new buy recommendation for this mining stock
Gordon Pape
Monday’s analyst upgrades and downgrades
An MDA Space Ltd banner is hung on the facade of the New York Stock Exchange during morning trading on March 12, 2026 in New York City.

All market data (will open in new tab) is provided by Barchart Solutions. Copyright © 2026.

Information is provided 'as is' and solely for informational purposes, not for trading purposes or advice. For exchange delays and terms of use, please read disclaimer (will open in new tab).

Copyright © 2026 Morningstar. All Rights Reserved. The information contained herein: (1) is proprietary to Morningstar and/or its content providers; (2) may not be copied or distributed; and (3) is not warranted to be accurate, complete or timely. Neither Morningstar nor its content providers are responsible for any damages or losses arising from any use of this information. Past performance is no guarantee of future results.