Skip to main content
♕ The Globe and Mail Trade Off
Canada's free stock market contest is live! Test your investing skills for a chance to win $5,000.Enter Now!Enter Now!
➜

Totalenergies Se ADR(TTE-N)
NYSE

Today's Change
Real-Time Last Update Last Sale Cboe BZX Real-Time
Day Low77.48
Day High79.44
Open:78.02
Price movement based on the high, low and last over the given period.
Previous Close
52-Week High/Low
Volume
Average Volume
Price/Earnings (TTM)
Forward Annual Dividend & Yield
Market Capitalization, $M
5-Day Change
Realtime quote and/or trade prices are not sourced from all markets.

TOP STORIES: Totalenergies Se ADR

Select a category then submit the form to load news
Tipranks
J.P. Morgan Keeps Their Buy Rating on TotalEnergies SE (TTE)
Tipranks
Jefferies Keeps Their Buy Rating on TotalEnergies SE (TTE)
Tipranks
TotalEnergies Sells 50% of 800 MW German Battery Portfolio to AllianzGI
Tipranks
TotalEnergies Buys Back €95 Million of Shares Over Five Days
Tipranks
Citi Sticks to Its Buy Rating for TotalEnergies SE (TTE)
Tipranks
Berenberg Bank Sticks to Their Hold Rating for TotalEnergies SE (TTE)
Tipranks
TotalEnergies SE (TTE) was upgraded to a Buy Rating at J.P. Morgan
Tipranks
J.P. Morgan Remains a Hold on TotalEnergies SE (TTE)
Tipranks
TotalEnergies Spends €95 Million on Share Buybacks Over Five Days
Zacks Investment Research
Constellation Energy Q4 Earnings Surpass Estimates, Revenues Rise Y/Y
Constellation Energy Q4 Earnings Surpass Estimates, Revenues Rise Y/Y
Tipranks
DZ BANK AG Sticks to Its Buy Rating for TotalEnergies SE (TTE)
Tipranks
TotalEnergies Buys Back €38 Million of Its Own Shares Over Two Days
Tipranks
Kepler Capital Sticks to Its Sell Rating for TotalEnergies SE (TTE)
Tipranks
Scotiabank Reaffirms Their Hold Rating on TotalEnergies SE (TTE)
Tipranks
J.P. Morgan Keeps Their Hold Rating on TotalEnergies SE (TTE)
Tipranks
DBS Sticks to Its Hold Rating for TotalEnergies SE (TTE)
Tipranks
Barclays Sticks to Their Buy Rating for TotalEnergies SE (TTE)
Tipranks
TotalEnergies Delivers Resilient 2025 Cash Flow and Lifts Dividend Despite Lower Oil Prices
Tipranks
RBC Capital Sticks to Their Buy Rating for TotalEnergies SE (TTE)
Tipranks
TotalEnergies Updates Share Count and Voting Rights as of January 31, 2026
Tipranks
TotalEnergies Strikes 1 GW Solar Deal to Power Google Data Centers in Texas
Tipranks
TotalEnergies Deepens Namibian Offshore Push with Operated Stake in PEL104
Tipranks
TotalEnergies to Supply Renewable Power to Airbus Sites in Germany and UK
Tipranks
Jefferies Keeps Their Buy Rating on TotalEnergies SE (TTE)
Tipranks
TotalEnergies SE (TTE) Gets a Buy from UBS
Tipranks
TotalEnergies and Tikehau Capital Launch JV to Expand EV Charging in Belgium and the Netherlands
Tipranks
TotalEnergies Deepens Upstream Partnership with Kuwait Oil Company
Motley Fool
3 No-Brainer Ultra-High-Yield Energy Stocks to Buy Right Now
Motley Fool
Is Chevron the Smartest Dividend Investment You Can Make in 2026?
Tipranks
TotalEnergies and Galp Deepen Namibia Partnership as Orange Basin Projects Advance
Tipranks
TotalEnergies Restarts Mozambique LNG Project, Strengthening Country’s Future as Major LNG Exporter
Tipranks
TotalEnergies to Supply SWM with 800 GWh of Renewable Power in 10‑Year French PPA

Profile

TotalEnergies SE is among the top five publicly traded global integrated oil and gas companies based on production volumes, proved reserves and market capitalization. The company has operations in countries across five continents. The company's operations are divided into four main segments: Exploration & Production; Integrated Gas, Renewables & Power, which spearheads TotalEnergies' ambitions in low-carbon businesses by expanding in downstream gas and renewable energies as well as in energy efficiency businesses; Refining and Chemicals, which includes all of its bioenergies activities and a new Biofuels division and Marketing & Services, which deals with the supply and sale of petroleum products. The company also has interests in coal mining and power generation.

All market data (will open in new tab) is provided by Barchart Solutions. Copyright © 2026.

Information is provided 'as is' and solely for informational purposes, not for trading purposes or advice. For exchange delays and terms of use, please read disclaimer (will open in new tab).

Copyright © 2026 Morningstar. All Rights Reserved. The information contained herein: (1) is proprietary to Morningstar and/or its content providers; (2) may not be copied or distributed; and (3) is not warranted to be accurate, complete or timely. Neither Morningstar nor its content providers are responsible for any damages or losses arising from any use of this information. Past performance is no guarantee of future results.