Skip to main content

Totalenergies Se ADR(TTE-N)
NYSE

Today's Change
Real-Time Last Update Last Sale Cboe BZX Real-Time
Day Low87.74
Day High88.54
Open:88.08
Price movement based on the high, low and last over the given period.
Previous Close
52-Week High/Low
Volume
Average Volume
Price/Earnings (TTM)
Forward Annual Dividend & Yield
Market Capitalization, $M
5-Day Change
Realtime quote and/or trade prices are not sourced from all markets.
Select a category then submit the form to load news
the globe and mail
A motorist fills up the gas tank at a Shell gas station in Lincolnshire, Ill., Wednesday, April 15, 2026. (AP Photo/Nam Y. Huh)
the globe and mail

European oil majors outshine U.S. rivals by trading on energy volatility during Iran war

Trading desks at BP, Shell and TotalEnergies made at least $2.5-billion in the first quarter
Zacks Investment Research
Best Momentum Stocks to Buy for April 21st
Best Momentum Stocks to Buy for April 21st
Tipranks
Scotiabank Reaffirms Their Hold Rating on TotalEnergies SE (TTE)
Tipranks
UBS Reaffirms Their Buy Rating on TotalEnergies SE (TTE)
Tipranks
TotalEnergies SE (TTE) Receives a Buy from Barclays
Tipranks
Jefferies Sticks to Its Buy Rating for TotalEnergies SE (TTE)
Tipranks
TotalEnergies Flags Strong Q1 2026 Boost from Higher Prices and LNG Growth
Quiver Quantitative, Inc.
US, Iran Consider Extending Ceasefire as Strait of Hormuz and Nuclear Talks Continue
SYNDTGAM
European buyers exploring possibility of shipping LNG from B.C. coast via Panama Canal
Wudang, a liquefied natural gas (LNG) tanker, fills up at an LNG Canada facility, in an aerial view, in Kitimat, B.C., on Thursday, November 13, 2025. THE CANADIAN PRESS/Ethan Cairns
Tipranks
TotalEnergies Strikes Exploration Cooperation Deal With Turkey’s TPAO
Tipranks
TotalEnergies SE (TTE) Receives a Buy from UBS
Tipranks
TotalEnergies Unveils New Offshore Hydrocarbon Find on Congo’s Moho License
Tipranks
TotalEnergies Executives Boost Holdings via Dividend Reinvestment Plans
Tipranks
TotalEnergies Shuts SATORP Units After Damage Amid Middle East Unrest
Tipranks
TotalEnergies Updates Share Count and Exercisable Voting Rights as of March 31, 2026
GlobeNewswire
Global Energy Pressures Elevate the Importance of New Supply Frontiers
Tipranks
TotalEnergies Buys Back €47 Million of Its Own Shares in Early April
Tipranks
TotalEnergies Executives Reinvest Interim Dividend in Employee Share Fund
Zacks Investment Research
TotalEnergies, Masdar Form JV to Support Renewable Energy Use in Asia
TotalEnergies, Masdar Form JV to Support Renewable Energy Use in Asia
Tipranks
TotalEnergies SE (TTE) Receives a Buy from J.P. Morgan
Tipranks
TotalEnergies SE (TTE) Receives a Buy from Jefferies
Tipranks
TotalEnergies SE (TTE) Receives a Buy from Citi
Tipranks
TotalEnergies Updates Share Capital and Voting Rights as of March 30, 2026
Tipranks
DBS Keeps Their Hold Rating on TotalEnergies SE (TTE)
Tipranks
Berenberg Bank Remains a Hold on TotalEnergies SE (TTE)
Zacks Investment Research
Is Chevron's Robotics Strategy the Future of Oilfields?
Is Chevron's Robotics Strategy the Future of Oilfields?
Baystreet
Oil & Gas Rally Leaves S&P 500 Behind in Record-Breaking Run
Zacks Investment Research
TTE Expands Its UK Upstream Oil & Gas Business, Merges With NEO NEXT
TTE Expands Its UK Upstream Oil & Gas Business, Merges With NEO NEXT
Tipranks
TotalEnergies Discloses Insider Share Sales by Top Executives
Tipranks
TotalEnergies Buys Back €84.8 Million of Shares Over Five-Day Period
Tipranks
Barclays Sticks to Its Buy Rating for TotalEnergies SE (TTE)
Tipranks
TotalEnergies Forms NEO NEXT+ in UK North Sea Merger, Becomes Top Independent Producer
Baystreet
Africa Could Emerge As The Biggest Winner In Iran War

Profile

TotalEnergies SE is among the top five publicly traded global integrated oil and gas companies based on production volumes, proved reserves and market capitalization. The company has operations in countries across five continents. The company's operations are divided into four main segments: Exploration & Production; Integrated Gas, Renewables & Power, which spearheads TotalEnergies' ambitions in low-carbon businesses by expanding in downstream gas and renewable energies as well as in energy efficiency businesses; Refining and Chemicals, which includes all of its bioenergies activities and a new Biofuels division and Marketing & Services, which deals with the supply and sale of petroleum products. The company also has interests in coal mining and power generation.

All market data (will open in new tab) is provided by Barchart Solutions. Copyright © 2026.

Information is provided 'as is' and solely for informational purposes, not for trading purposes or advice. For exchange delays and terms of use, please read disclaimer (will open in new tab).

Copyright © 2026 Morningstar. All Rights Reserved. The information contained herein: (1) is proprietary to Morningstar and/or its content providers; (2) may not be copied or distributed; and (3) is not warranted to be accurate, complete or timely. Neither Morningstar nor its content providers are responsible for any damages or losses arising from any use of this information. Past performance is no guarantee of future results.