Ishares SP TSX Capped Cons Stpl Idx ETF(XST-T)
TSX

Today's Change
Real-Time Last Update

Total Returns (%)

  Time Period Return (Annualized) Calendar Year Return
  YTD Year to date 1Y 1 Year 3Y 3 Years 5Y 5 Years 10Y 10 Years 2025 Calendar year 2025 2024 Calendar year 2024 2023 Calendar year 2023 2022 Calendar year 2022 2021 Calendar year 2021
Fund 7.74% 14.30% 18.70% 13.75% 10.70% 17.58% 23.99% 6.29% 8.90% 21.72%
Benchmark 12.52% 32.26% 22.93% 14.95% 12.50% 31.68% 21.65% 11.75% -5.84% 25.09%
Quartile Ranking - - - - - - - - - -

Price Performance

PeriodPeriod LowPeriod HighPerformance
1-Month 66.04 +0.39% increase
on 08/12/26
Period Open:67.34
Price movement based on the high, low and last over the given period.
 69.50 -4.60% decrease
on 07/28/26
 -1.04 (-1.54%) decrease
since 07/14/26
3-Month 62.24 +6.52% increase
on 05/26/26
Period Open:62.68
Price movement based on the high, low and last over the given period.
 69.58 -4.71% decrease
on 06/25/26
 +3.62 (+5.78%) increase
since 05/14/26
52-Week 57.48 +15.34% increase
on 10/29/25
Period Open:59.84
Price movement based on the high, low and last over the given period.
 69.58 -4.71% decrease
on 06/25/26
 +6.46 (+10.80%) increase
since 08/14/25

More from The Globe

Small caps to watch: Earnings and analyst reaction pour in for Calian Group, Telesat, Mattr, Bird Construction, AutoCanada, Linamar and more
Telesat, a once stodgy psuedo-government outpost, is in a race to deliver the fastest satellite internet to customers around the world. But it's going up against two of the richest (and most unpredictable) men on the planet
Lululemon’s fight to stay on top of athleisure
Podcast
Podcast logo for The Decibel, the daily show from The Globe and Mail.
Bullish on Ternium SA
Monica Rizk
Berkshire shares rise to highest since Greg Abel replaced Buffett after stock buybacks, topping analysts’ expectations
FILE PHOTO: Berkshire Hathaway CEO Greg Abel greets shareholders during the Berkshire Hathaway Inc annual shareholders' meeting, the conglomerate's first since Warren Buffett stepped down after 60 years as chief executive, in Omaha, Nebraska, U.S., May 1, 2026. REUTERS/Brendan McDermid/File Photo
Looking for stable - or monster - dividends? Try these portfolios
People cross Bay St. in Toronto's Financial District on Tuesday, January 6, 2026.
Analysts’ forecast returns, recommendations and yields for all stocks in the S&P/TSX SmallCap Index
The S&P TSX composite index screen at the TMX Market Centre in downtown Toronto is photographed on Nov. 11, 2022.
Financials’ share of Toronto index hits eight-year high as bank valuations surge
Bank towers are pictured in the financial district in Toronto, Friday, Sept. 8, 2023.
Bullish on Target Corp.
Monica Rizk

All market data (will open in new tab) is provided by Barchart Solutions. Copyright © 2026.

Information is provided 'as is' and solely for informational purposes, not for trading purposes or advice. For exchange delays and terms of use, please read disclaimer (will open in new tab).

Copyright © 2026 Morningstar. All Rights Reserved. The information contained herein: (1) is proprietary to Morningstar and/or its content providers; (2) may not be copied or distributed; and (3) is not warranted to be accurate, complete or timely. Neither Morningstar nor its content providers are responsible for any damages or losses arising from any use of this information. Past performance is no guarantee of future results.

Fundata logo(will open in new tab)

Fundamentals information provided by Fundata Canada Inc.