Skip to main content

Ishares Core S&P US Total Market ETF(XUU-T)
TSX

Today's Change
Real-Time Last Update

Total Returns (%)

  Time Period Return (Annualized) Calendar Year Return
  YTD Year to date 1Y 1 Year 3Y 3 Years 5Y 5 Years 10Y 10 Years 2025 Calendar year 2025 2024 Calendar year 2024 2023 Calendar year 2023 2022 Calendar year 2022 2021 Calendar year 2021
Fund 0.21% 7.30% 20.40% 14.95% 14.31% 11.05% 34.76% 22.40% -13.19% 25.81%
Benchmark 0.38% 8.94% 21.75% 16.36% 15.23% 12.28% 36.01% 23.32% -12.52% 28.16%
Quartile Ranking 3 2 2 1 1 2 2 2 2 2

Price Performance

PeriodPeriod LowPeriod HighPerformance
1-Month 66.83 +0.16% increase
on 03/06/26
Period Open:69.25
Price movement based on the high, low and last over the given period.
 69.59 -3.81% decrease
on 02/26/26
 -2.31 (-3.34%) decrease
since 02/06/26
3-Month 66.83 +0.16% increase
on 03/06/26
Period Open:69.71
Price movement based on the high, low and last over the given period.
 70.99 -5.71% decrease
on 01/15/26
 -2.77 (-3.97%) decrease
since 12/05/25
52-Week 50.63 +32.21% increase
on 04/07/25
Period Open:60.37
Price movement based on the high, low and last over the given period.
 70.99 -5.71% decrease
on 01/15/26
 +6.57 (+10.88%) increase
since 03/06/25

More from The Globe

Analysts’ forecast returns, recommendations and yields for all stocks in the S&P/TSX SmallCap Index
The S&P TSX composite index screen at the TMX Market Centre in Toronto is photographed on Friday, November 11, 2022.
Small caps to watch: Aecon, Maple Leaf Foods, Tecsys and more
Packages of Maple Leaf Foods chicken breasts are shown on a shelf at a grocery store in Oakville, Ont., Friday, Jan.6, 2023.
Thursday’s analyst upgrades and downgrades
A pumpjack operates at the Vermilion Energy site in Trigueres, France, June 14, 2024.
Wednesday’s analyst upgrades and downgrades
A Pet Valu store is pictured in Ottawa, Tuesday, Sept. 13, 2022.
number cruncher
Seven Canadian oil producers set to benefit from rising prices
For Number Cruncher column in Globe Investor/ROB only.
Bullish on Mullen Group Ltd.
Monica Rizk
Top non-resource stocks on the TSX with strong insider signals
Ted Dixon
Berkshire Hathaway shares have largest slide since Buffett’s resignation
FILE PHOTO: A screen displays the trading information for Berkshire Hathaway inc. as traders work on the floor at the New York Stock Exchange (NYSE) in New York City, U.S., October 22, 2025. REUTERS/Brendan McDermid/File Photo

All market data (will open in new tab) is provided by Barchart Solutions. Copyright © 2026.

Information is provided 'as is' and solely for informational purposes, not for trading purposes or advice. For exchange delays and terms of use, please read disclaimer (will open in new tab).

Copyright © 2026 Morningstar. All Rights Reserved. The information contained herein: (1) is proprietary to Morningstar and/or its content providers; (2) may not be copied or distributed; and (3) is not warranted to be accurate, complete or timely. Neither Morningstar nor its content providers are responsible for any damages or losses arising from any use of this information. Past performance is no guarantee of future results.

Fundata logo(will open in new tab)

Fundamentals information provided by Fundata Canada Inc.