Ishares Core SP US Total Market ETF(XUU-T)
TSX

Today's Change
Real-Time Last Update

Total Returns (%)

  Time Period Return (Annualized) Calendar Year Return
  YTD Year to date 1Y 1 Year 3Y 3 Years 5Y 5 Years 10Y 10 Years 2025 Calendar year 2025 2024 Calendar year 2024 2023 Calendar year 2023 2022 Calendar year 2022 2021 Calendar year 2021
Fund 11.92% 29.44% 23.39% 15.85% 15.36% 11.05% 34.76% 22.40% -13.19% 25.81%
Benchmark 12.01% 30.16% 24.20% 17.24% 16.24% 12.28% 36.01% 23.32% -12.52% 28.16%
Quartile Ranking 1 1 1 1 1 2 2 2 2 2

Price Performance

PeriodPeriod LowPeriod HighPerformance
1-Month 74.15 +4.75% increase
on 06/09/26
Period Open:75.74
Price movement based on the high, low and last over the given period.
 78.75 -1.37% decrease
on 07/03/26
 +1.93 (+2.55%) increase
since 06/08/26
3-Month 68.33 +13.67% increase
on 04/09/26
Period Open:68.65
Price movement based on the high, low and last over the given period.
 78.75 -1.37% decrease
on 07/03/26
 +9.02 (+13.14%) increase
since 04/08/26
52-Week 62.40 +24.47% increase
on 07/16/25
Period Open:62.70
Price movement based on the high, low and last over the given period.
 78.75 -1.37% decrease
on 07/03/26
 +14.97 (+23.88%) increase
since 07/08/25

More from The Globe

Two top TSX gainers this year that insiders love (and one big loser)
Ted Dixon
number cruncher
Seven airline stocks that could take flight as oil prices fall
For Number Cruncher column in Globe Investor/ROB only.
Bullish on Gibson Energy Inc.
Monica Rizk
Analysts’ forecast returns, recommendations and yields for all stocks in the S&P/TSX SmallCap Index
The S&P TSX composite index screen at the TMX Market Centre in downtown Toronto is photographed on Nov. 11, 2022.
Friday’s analyst upgrades and downgrades
Rock bolting on a scissor lift at Wesdome's Kiena Mine in Val d'Or, Quèbec.
Will a new pipeline reinvigorate Canadian energy stocks?
Pumpjacks pump crude oil near Halkirk, Alta., on June 20, 2007. THE CANADIAN PRESS/Larry MacDougal
number cruncher
Nine profitable global semiconductor companies
For Number Cruncher column in Globe Investor/ROB only.
Bullish on Ford Motor Co.
Monica Rizk

All market data (will open in new tab) is provided by Barchart Solutions. Copyright © 2026.

Information is provided 'as is' and solely for informational purposes, not for trading purposes or advice. For exchange delays and terms of use, please read disclaimer (will open in new tab).

Copyright © 2026 Morningstar. All Rights Reserved. The information contained herein: (1) is proprietary to Morningstar and/or its content providers; (2) may not be copied or distributed; and (3) is not warranted to be accurate, complete or timely. Neither Morningstar nor its content providers are responsible for any damages or losses arising from any use of this information. Past performance is no guarantee of future results.

Fundata logo(will open in new tab)

Fundamentals information provided by Fundata Canada Inc.