Aluminum (COMEX: ALQ26) Quote - Price Performance

Period	Period Low		Period High	Performance
1-Month	3,458.00 +2.65% increase on 05/11/26	Period Open:3,455.25 Price movement based on the high, low and last over the given period.	3,795.00 -6.47% decrease on 06/02/26	+94.25 (+2.73%) increase since 05/08/26
3-Month	3,068.00 +15.69% increase on 03/19/26	Period Open:3,405.50 Price movement based on the high, low and last over the given period.	3,795.00 -6.47% decrease on 06/02/26	+144.00 (+4.23%) increase since 03/10/26
52-Week	2,519.75 +40.87% increase on 06/13/25	Period Open:2,503.25 Price movement based on the high, low and last over the given period.	3,795.00 -6.47% decrease on 06/02/26	+1,046.25 (+41.80%) increase since 06/10/25

date	open	high	low	last	change	% change	volume
06/10/26	3,598.00	3,598.00	3,526.25	3,549.50	-45.50	-1.27%	245
06/09/26	3,669.75	3,672.25	3,561.50	3,595.00	-71.00	-1.94%	605
06/08/26	3,625.75	3,680.00	3,622.50	3,666.00	+2.75	+0.08%	554
06/05/26	3,698.00	3,793.50	3,634.00	3,663.25	-44.50	-1.20%	914
06/04/26	3,722.50	3,740.00	3,689.50	3,707.75	-29.00	-0.78%	293

period	high	low	% change
5-Day	3,793.50 on 06/05/26	3,526.25 on 06/10/26	-5.01% since 06/03/26
1-Month	3,795.00 on 06/02/26	3,458.00 on 05/11/26	+2.73% since 05/08/26
3-Month	3,795.00 on 06/02/26	3,068.00 on 03/19/26	+4.23% since 03/10/26
6-Month	3,795.00 on 06/02/26	2,905.00 on 12/15/25	+21.79% since 12/10/25
12-Month	3,795.00 on 06/02/26	2,519.75 on 06/13/25	+41.80% since 06/10/25
Year to Date	3,795.00 on 06/02/26	2,981.00 on 02/06/26	+17.32% since 12/31/25

for the last	percent from	made new high	percent from	made new low
5-Day	-6.43%	2 times	+0.66%	5 times
1-Month	-6.47%	7 times	+2.65%	1 time
3-Month	-6.47%	11 times	+15.69%	5 times
6-Month	-6.47%	26 times	+22.19%	3 times
12-Month	-6.47%	47 times	+40.87%	3 times
Year to Date	-6.47%	20 times	+19.07%	4 times