Bitcoin Futures (CME: BTJ26) Quote - Price Performance

Period	Period Low		Period High	Performance
1-Month	65,090 +21.42% increase on 03/30/26	Period Open:70,485 Price movement based on the high, low and last over the given period.	79,600 -0.72% decrease on 04/22/26	+8,545 (+12.12%) increase since 03/20/26
3-Month	60,800 +29.98% increase on 02/06/26	Period Open:90,540 Price movement based on the high, low and last over the given period.	92,250 -14.33% decrease on 01/23/26	-11,510 (-12.71%) decrease since 01/22/26
52-Week	60,800 +29.98% increase on 02/06/26	Period Open:113,340 Price movement based on the high, low and last over the given period.	113,340 -30.27% decrease on 10/31/25	-34,310 (-30.27%) decrease since 10/31/25

date	open	high	low	last	change	% change	volume
04/22/26	75,550	79,600	75,415	79,030	+3,970	+5.29%	10,062
04/21/26	76,100	77,030	74,860	75,060	-1,320	-1.73%	10,863
04/20/26	74,600	76,685	73,810	76,380	-1,220	-1.57%	12,610
04/17/26	75,205	78,545	74,645	77,600	+2,090	+2.77%	14,595
04/16/26	75,160	75,655	73,185	75,510	+335	+0.45%	7,104

period	high	low	% change
5-Day	79,600 on 04/22/26	73,185 on 04/16/26	+5.13% since 04/15/26
1-Month	79,600 on 04/22/26	65,090 on 03/30/26	+12.12% since 03/20/26
3-Month	92,250 on 01/23/26	60,800 on 02/06/26	-12.71% since 01/22/26
6-Month	113,340 on 10/31/25	60,800 on 02/06/26	-30.27% since 10/31/25
12-Month	113,340 on 10/31/25	60,800 on 02/06/26	-30.27% since 10/31/25
Year to Date	99,360 on 01/14/26	60,800 on 02/06/26	-11.27% since 12/31/25

for the last	percent from	made new high	percent from	made new low
5-Day	-0.72%	3 times	+7.99%	1 time
1-Month	-0.72%	7 times	+21.42%	3 times
3-Month	-14.33%	1 time	+29.98%	10 times
6-Month	-30.27%	1 time	+29.98%	17 times
12-Month	-30.27%	1 time	+29.98%	17 times
Year to Date	-20.46%	3 times	+29.98%	12 times